Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1470658258 | Netflix | Warrant | Call | 1,500 | 94.41 | 0.15 | 0.010 | 0.16 | 10 | -6.25% | -28.57% | -62.50% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658266 | Netflix | Warrant | Call | 1,200 | 94.41 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -19.23% | -58.42% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658274 | Netflix | Warrant | Call | 1,800 | 94.41 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -29.41% | -57.14% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658282 | Netflix | Warrant | Call | 1,500 | 94.41 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -22.58% | -57.14% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658290 | Netflix | Warrant | Call | 1,200 | 94.41 | 0.59 | 0.010 | 0.6 | 10 | 0.00% | -14.49% | -51.64% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658316 | Netflix | Warrant | Put | 1,200 | 94.41 | 2.03 | 0.020 | 2.05 | 10 | -2.40% | -1.46% | 76.52% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658324 | Netflix | Warrant | Put | 1,400 | 94.41 | 3.54 | 0.030 | 3.57 | 10 | -1.67% | -0.84% | 46.28% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658332 | Netflix | Warrant | Put | 1,500 | 94.41 | 4.32 | 0.030 | 4.35 | 10 | -1.14% | -0.69% | 37.14% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658340 | Netflix | Warrant | Put | 1,200 | 94.41 | 2.09 | 0.020 | 2.11 | 10 | -2.34% | -2.34% | 57.14% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658357 | Netflix | Warrant | Put | 1,400 | 94.41 | 3.5 | 0.020 | 3.52 | 10 | -1.41% | -0.57% | 40.56% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658365 | Netflix | Warrant | Put | 1,500 | 94.41 | 4.24 | 0.030 | 4.27 | 10 | -1.62% | -0.47% | 33.75% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658373 | Netflix | Warrant | Put | 1,600 | 94.41 | 5.01 | 0.030 | 5.04 | 10 | -1.18% | -0.60% | 29.12% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658381 | Netflix | Warrant | Put | 1,200 | 94.41 | 2.17 | 0.010 | 2.18 | 10 | -1.81% | -0.91% | 48.63% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658399 | Netflix | Warrant | Put | 1,500 | 94.41 | 4.21 | 0.020 | 4.23 | 10 | -1.17% | -0.47% | 31.15% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658407 | Netflix | Warrant | Put | 1,200 | 94.41 | 2.25 | 0.010 | 2.26 | 10 | -1.75% | -1.32% | 40.63% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658415 | Netflix | Warrant | Put | 1,500 | 94.41 | 4.2 | 0.020 | 4.22 | 10 | -1.18% | -0.71% | 28.83% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658423 | Netflix | Warrant | Put | 1,800 | 94.41 | 6.38 | 0.020 | 6.4 | 10 | -0.78% | -0.16% | 20.38% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658449 | Partners Group Holding | Warrant | Call | 1,300 | 968.735 | 0.005 | 0.135 | 0.14 | 200 | -96.43% | -96.43% | -96.43% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658456 | Partners Group Holding | Warrant | Call | 1,200 | 968.735 | 0.021 | 0.129 | 0.15 | 200 | -86.88% | -86.00% | -86.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658464 | Partners Group Holding | Warrant | Call | 1,100 | 968.735 | 0.07 | 0.130 | 0.2 | 200 | -66.67% | -65.00% | -63.16% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.