Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496368171 | Georg Fischer | Knock-Out Warrant (open end) | Put | 62.754 | 41.672 | 2.14 | 0.050 | 2.19 | 10 | -0.93% | -1.83% | 127.66% | 15 Oct. 2025 | |
| LINDE Knock-Out Warrant (open end) with ISIN code: CH1496368247 | LINDE | Knock-Out Warrant (open end) | Call | 358.873 | 497.059 | 11.03 | 0.010 | 11.04 | 10 | 1.85% | 13.13% | 13.36% | 15 Oct. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1496368312 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.139 | 3.884 | 1.85 | 0.140 | 1.99 | 1 | -7.96% | -7.04% | -4.64% | 15 Oct. 2025 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1496368320 | RENK GROUP | Knock-Out Warrant (open end) | Put | 74.18 | 56.375 | 1.69 | 0.080 | 1.77 | 10 | -11.98% | -8.65% | 6.96% | 15 Oct. 2025 | |
| RENK GROUP Knock-Out Warrant (open end) with ISIN code: CH1496368338 | RENK GROUP | Knock-Out Warrant (open end) | Put | 79.125 | 56.375 | 2.14 | 0.080 | 2.22 | 10 | -9.70% | -6.96% | 5.42% | 15 Oct. 2025 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1496368395 | Swatch | Knock-Out Warrant (open end) | Call | 152.784 | 173.896 | 2.3 | 0.120 | 2.42 | 10 | 17.95% | -0.86% | -51.37% | 15 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496368411 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 509.877 | 398.953 | 1.17 | 0.140 | 1.31 | 100 | -10.69% | -0.85% | -5.65% | 15 Oct. 2025 | |
| Sulzer Mini Future with ISIN code: CH1496369088 | Sulzer | Mini Future | Long | 127.1 | 160.053 | 3.56 | 0.180 | 3.74 | 10 | -3.00% | 0.28% | -32.58% | 16 Oct. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 530.51 | 398.953 | 1.69 | 0.050 | 1.74 | 100 | -2.31% | 4.97% | 1.20% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,870.749 | 7,948.28 | 17.533 | 0.020 | 17.553 | 100 | -3.43% | 4.38% | 21.70% | 16 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496369567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,441.009 | 24,641.8 | 37.864 | 0.030 | 37.894 | 100 | -6.81% | 7.42% | 2.03% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 529.556 | 398.953 | 1.37 | 0.140 | 1.51 | 100 | -9.27% | -0.72% | -4.86% | 16 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1496370326 | SMI | Mini Future | Short | 14,930 | 12,793.4 | 21.4 | 0.010 | 21.41 | 100 | -6.88% | 1.16% | 33.30% | 17 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 58.97 | 41.672 | 1.9 | 0.050 | 1.95 | 10 | -1.04% | -1.55% | 175.36% | 20 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496373734 | Georg Fischer | Knock-Out Warrant (open end) | Put | 58.87 | 41.672 | 1.75 | 0.050 | 1.8 | 10 | -1.69% | -2.23% | 218.18% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374146 | Gold | Warrant | Call | 4,900 | 5,006.99 | 1.05 | 0.040 | 1.09 | 100 | -18.60% | -52.91% | -37.87% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374153 | Gold | Warrant | Call | 4,800 | 5,006.99 | 1.72 | 0.040 | 1.76 | 100 | -10.88% | -40.28% | -21.82% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374161 | Gold | Warrant | Call | 4,750 | 5,006.99 | 2.08 | 0.040 | 2.12 | 100 | -8.77% | -35.60% | -16.13% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374179 | Gold | Warrant | Call | 4,700 | 5,006.99 | 2.45 | 0.040 | 2.49 | 100 | -7.20% | -31.56% | -11.55% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374187 | Gold | Warrant | Call | 4,650 | 5,006.99 | 2.83 | 0.040 | 2.87 | 100 | -6.29% | -28.35% | -8.41% | 20 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.