Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,770 | 6,700.27 | 15.889 | 0.030 | 15.919 | 100 | 3.28% | -3.33% | -5.33% | 9 Nov. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,740 | 6,700.27 | 16.12 | 0.030 | 16.15 | 100 | 2.81% | -3.13% | -5.18% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,730 | 6,700.27 | 16.212 | 0.030 | 16.242 | 100 | 3.21% | -3.23% | -5.18% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,700 | 6,700.27 | 16.421 | 0.030 | 16.451 | 100 | 3.16% | -3.17% | -5.09% | 25 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,680 | 6,700.27 | 16.588 | 0.030 | 16.618 | 100 | 3.12% | -3.13% | -5.01% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,650 | 6,700.27 | 16.797 | 0.030 | 16.827 | 100 | 3.07% | -3.08% | -4.92% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,630 | 6,700.27 | 17.006 | 0.030 | 17.036 | 100 | 3.03% | -3.02% | -4.83% | 19 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,620 | 6,700.27 | 17.08 | 0.030 | 17.11 | 100 | 2.58% | -2.90% | -4.79% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,600 | 6,700.27 | 17.201 | 0.030 | 17.231 | 100 | 2.99% | -2.97% | -4.75% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,570 | 6,700.27 | 17.41 | 0.030 | 17.44 | 100 | 2.95% | -2.92% | -4.67% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,550 | 6,700.27 | 17.619 | 0.030 | 17.649 | 100 | 2.91% | -2.87% | -4.58% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,520 | 6,700.27 | 17.828 | 0.030 | 17.858 | 100 | 2.87% | -2.83% | -4.50% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,490 | 6,700.27 | 18.037 | 0.030 | 18.067 | 100 | 2.83% | -2.78% | -4.42% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,470 | 6,700.27 | 18.24 | 0.030 | 18.27 | 100 | 2.79% | -2.74% | -4.36% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,450 | 6,700.27 | 18.37 | 0.030 | 18.4 | 100 | 2.34% | -2.60% | -4.32% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,430 | 6,700.27 | 18.534 | 0.030 | 18.564 | 100 | 2.74% | -2.67% | -4.25% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,390 | 6,700.27 | 18.831 | 0.030 | 18.861 | 100 | 2.69% | -2.61% | -4.14% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,350 | 6,700.27 | 19.122 | 0.030 | 19.152 | 100 | 2.64% | -2.55% | -4.04% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,310 | 6,700.27 | 19.42 | 0.030 | 19.45 | 100 | 2.59% | -2.49% | -3.94% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,280 | 6,700.27 | 19.713 | 0.030 | 19.743 | 100 | 2.54% | -2.44% | -3.85% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.