Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,664.33 | 9.108 | 0.010 | 9.118 | 100 | 2.61% | 6.15% | 18.38% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,664.33 | 0.758 | 0.010 | 0.768 | 100 | -3.32% | -7.79% | -30.84% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 6,664.33 | 0.001 | ― | ― | 100 | -96.77% | -96.77% | -99.12% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,664.33 | 1.137 | 0.010 | 1.147 | 100 | -2.32% | -5.41% | -22.71% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,664.33 | 0.342 | 0.010 | 0.352 | 100 | -5.26% | -13.64% | -47.63% | 17 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,812.959 | 6,664.33 | 6.814 | 0.010 | 6.824 | 100 | 3.51% | 8.85% | 30.76% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 5,820 | 6,664.33 | 7.53 | 0.010 | 7.54 | 100 | 3.18% | 7.93% | 26.87% | 14 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,830 | 7,871.81 | 20.037 | 0.020 | 20.057 | 100 | 0.03% | 1.57% | -6.10% | 16 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,833.575 | 6,664.33 | 6.65 | 0.010 | 6.66 | 100 | 3.58% | 9.09% | 31.79% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 5,840 | 6,664.33 | 7.13 | 0.010 | 7.14 | 100 | -0.14% | 3.94% | 21.47% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 5,840 | 6,664.33 | 7.37 | 0.010 | 7.38 | 100 | 3.25% | 8.13% | 27.66% | 14 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,845.901 | 7,871.81 | 19.036 | 0.020 | 19.056 | 100 | 0.04% | 1.65% | -6.40% | 16 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,848.376 | 6,664.33 | 6.3 | 0.010 | 6.31 | 100 | -0.16% | 4.48% | 25.00% | 19 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,854.191 | 6,664.33 | 6.487 | 0.010 | 6.497 | 100 | 3.69% | 9.36% | 32.93% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 5,860 | 6,664.33 | 7.211 | 0.010 | 7.221 | 100 | 3.34% | 8.27% | 28.47% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,873.305 | 6,664.33 | 6.335 | 0.010 | 6.345 | 100 | 3.80% | 9.60% | 33.99% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 5,880 | 6,664.33 | 7.051 | 0.010 | 7.061 | 100 | 3.42% | 8.48% | 29.35% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959511 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,893.912 | 6,664.33 | 6.171 | 0.010 | 6.181 | 100 | 3.89% | 9.86% | 35.24% | 15 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,900 | 7,871.81 | 19.419 | 0.020 | 19.439 | 100 | 0.03% | 1.60% | -6.28% | 18 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 5,900 | 6,664.33 | 6.89 | 0.010 | 6.9 | 100 | 3.48% | 8.69% | 30.27% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.