Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1470658027 | Julius Baer | Warrant | Call | 70 | 62.368 | 0.3 | 0.080 | 0.38 | 10 | -21.05% | -6.25% | 3.45% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658035 | Julius Baer | Warrant | Call | 60 | 62.368 | 0.69 | 0.080 | 0.77 | 10 | -10.39% | 4.55% | 23.21% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658043 | Julius Baer | Warrant | Call | 50 | 62.368 | 1.31 | 0.110 | 1.42 | 10 | -7.75% | 3.15% | 23.58% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658076 | Julius Baer | Warrant | Put | 55 | 62.368 | 0.11 | 0.080 | 0.19 | 10 | -42.11% | -50.00% | -71.79% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658084 | Julius Baer | Warrant | Put | 60 | 62.368 | 0.24 | 0.080 | 0.32 | 10 | -25.00% | -38.46% | -62.50% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658092 | Julius Baer | Warrant | Put | 65 | 62.368 | 0.48 | 0.080 | 0.56 | 10 | -14.29% | -30.43% | -52.00% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658100 | Julius Baer | Warrant | Put | 50 | 62.368 | 0.13 | 0.080 | 0.21 | 10 | -38.10% | -45.83% | -64.86% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658118 | Julius Baer | Warrant | Put | 55 | 62.368 | 0.25 | 0.080 | 0.33 | 10 | -24.24% | -34.21% | -55.36% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658126 | Julius Baer | Warrant | Put | 60 | 62.368 | 0.44 | 0.080 | 0.52 | 10 | -15.38% | -26.67% | -48.24% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658134 | Julius Baer | Warrant | Put | 65 | 62.368 | 0.72 | 0.080 | 0.8 | 10 | -10.00% | -20.88% | -40.98% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658142 | Julius Baer | Warrant | Put | 50 | 62.368 | 0.27 | 0.080 | 0.35 | 10 | -22.86% | -30.77% | -48.08% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658159 | Julius Baer | Warrant | Put | 60 | 62.368 | 0.64 | 0.080 | 0.72 | 10 | -11.11% | -18.99% | -36.63% | 14 Aug. 2025 | |
| Julius Baer Warrant with ISIN code: CH1470658167 | Julius Baer | Warrant | Put | 70 | 62.368 | 1.25 | 0.080 | 1.33 | 10 | -6.02% | -14.38% | -28.98% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658183 | Netflix | Warrant | Call | 1,500 | 94.41 | 0.026 | 0.010 | 0.036 | 10 | -27.78% | -61.19% | -70.11% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658191 | Netflix | Warrant | Call | 1,400 | 94.41 | 0.036 | 0.010 | 0.046 | 10 | -21.74% | -57.14% | -72.31% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658209 | Netflix | Warrant | Call | 1,200 | 94.41 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -44.44% | -73.68% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658217 | Netflix | Warrant | Call | 1,600 | 94.41 | 0.052 | 0.010 | 0.062 | 10 | -16.13% | -48.00% | -62.86% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658225 | Netflix | Warrant | Call | 1,500 | 94.41 | 0.071 | 0.010 | 0.081 | 10 | -12.35% | -45.38% | -64.50% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658233 | Netflix | Warrant | Call | 1,400 | 94.41 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -41.18% | -65.52% | 14 Aug. 2025 | |
| Netflix Warrant with ISIN code: CH1470658241 | Netflix | Warrant | Call | 1,200 | 94.41 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | -28.57% | -60.94% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.