Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1436546050 | SMI | Mini Future | Long | 11,100 | 13,613.2 | 5.87 | 0.020 | 5.89 | 500 | -0.34% | 4.26% | 2.62% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571330 | SMI | Mini Future | Long | 11,100 | 13,613.2 | 29.396 | 0.020 | 29.416 | 100 | -0.07% | 4.97% | 2.77% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573302 | SMI | Knock-Out Warrant (open end) | Call | 11,117.377 | 13,613.2 | 27.383 | 0.020 | 27.403 | 100 | -0.07% | 5.23% | 2.95% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546225 | SMI | Knock-Out Warrant (open end) | Call | 11,117.377 | 13,613.2 | 5.47 | 0.020 | 5.49 | 500 | -0.36% | 4.59% | 2.82% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436574516 | SMI | Mini Future | Long | 11,150 | 13,613.2 | 28.916 | 0.020 | 28.936 | 100 | -0.07% | 4.95% | 2.81% | 14 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 11,160 | 30,882 | 33.05 | 0.010 | 33.06 | 500 | -0.03% | 0.33% | 11.39% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467037029 | SMI | Knock-Out Warrant (open end) | Call | 11,184.779 | 13,613.2 | 26.712 | 0.020 | 26.732 | 100 | -0.07% | 5.38% | 2.99% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 13,613.2 | 26.657 | ― | ― | 100 | 0.00% | 5.43% | 3.84% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,613.2 | 0.259 | ― | ― | 100 | 0.00% | -26.21% | -34.76% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1436571348 | SMI | Mini Future | Long | 11,210 | 13,613.2 | 28.348 | 0.020 | 28.368 | 100 | -0.07% | 5.16% | 2.86% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573310 | SMI | Knock-Out Warrant (open end) | Call | 11,224.259 | 13,613.2 | 26.314 | 0.020 | 26.334 | 100 | -0.08% | 5.45% | 3.06% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1441350415 | SMI | Mini Future | Long | 11,240 | 13,613.2 | 5.6 | 0.020 | 5.62 | 500 | -0.36% | 4.28% | 2.75% | 15 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575091 | SMI | Knock-Out Warrant (open end) | Call | 11,241.164 | 13,613.2 | 26.145 | 0.020 | 26.165 | 100 | -0.08% | 5.49% | 3.08% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575109 | SMI | Knock-Out Warrant (open end) | Call | 11,273.217 | 13,613.2 | 25.824 | 0.020 | 25.844 | 100 | -0.08% | 5.56% | 3.11% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354391 | SMI | Knock-Out Warrant (open end) | Call | 11,275.966 | 13,613.2 | 5.15 | 0.020 | 5.17 | 500 | -0.39% | 4.89% | 3.00% | 13 May. 2025 | |
| SMI Mini Future with ISIN code: CH1441353237 | SMI | Mini Future | Long | 11,290 | 13,613.2 | 27.576 | 0.020 | 27.596 | 100 | -0.07% | 5.21% | 2.95% | 17 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575117 | SMI | Knock-Out Warrant (open end) | Call | 11,305.269 | 13,613.2 | 25.504 | 0.020 | 25.524 | 100 | -0.08% | 5.63% | 3.15% | 14 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436571355 | SMI | Mini Future | Long | 11,320 | 13,613.2 | 27.286 | 0.020 | 27.306 | 100 | -0.07% | 5.25% | 2.91% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1436546043 | SMI | Mini Future | Long | 11,320 | 13,613.2 | 5.45 | 0.020 | 5.47 | 500 | -0.37% | 4.61% | 2.83% | 11 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436573328 | SMI | Knock-Out Warrant (open end) | Call | 11,331.142 | 13,613.2 | 25.245 | 0.020 | 25.265 | 100 | -0.08% | 5.71% | 3.18% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.