Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 5,860 | 6,664.33 | 7.211 | 0.010 | 7.221 | 100 | 3.34% | 8.27% | 28.47% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 5,880 | 6,664.33 | 7.051 | 0.010 | 7.061 | 100 | 3.42% | 8.48% | 29.35% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 5,900 | 6,664.33 | 6.89 | 0.010 | 6.9 | 100 | 3.48% | 8.69% | 30.27% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 74.95 | 61.5 | 1.74 | 0.060 | 1.8 | 10 | -3.87% | 4.19% | 138.36% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 215.07 | 345.009 | 11.07 | 0.050 | 11.12 | 10 | -0.36% | -10.44% | 50.20% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959057 | Broadcom | Mini Future | Long | 225.33 | 345.009 | 10.29 | 0.050 | 10.34 | 10 | -0.39% | -11.14% | 56.38% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959115 | Nvidia | Mini Future | Long | 128.54 | 176.537 | 4.31 | 0.010 | 4.32 | 10 | 1.17% | -2.49% | -1.37% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959123 | Nvidia | Mini Future | Long | 129.57 | 176.537 | 4.23 | 0.010 | 4.24 | 10 | 1.20% | -2.53% | -1.40% | 15 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442959131 | Nvidia | Mini Future | Long | 131.63 | 176.537 | 4.07 | 0.010 | 4.08 | 10 | 0.99% | -2.86% | -1.45% | 15 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442959214 | Super Micro Computer | Mini Future | Long | 39 | 45.847 | 0.81 | 0.100 | 0.91 | 10 | -11.96% | -4.71% | 9.46% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959438 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,234.538 | 24,622.6 | 27.036 | 0.010 | 27.046 | 100 | 5.15% | 16.67% | 44.49% | 15 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442959446 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,286.054 | 24,622.6 | 26.626 | 0.010 | 26.636 | 100 | 5.22% | 16.97% | 45.51% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,873.305 | 6,664.33 | 6.335 | 0.010 | 6.345 | 100 | 3.80% | 9.60% | 33.99% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959511 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,893.912 | 6,664.33 | 6.171 | 0.010 | 6.181 | 100 | 3.89% | 9.86% | 35.24% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 74.783 | 61.5 | 1.42 | 0.060 | 1.48 | 10 | -4.05% | 5.97% | 317.65% | 15 May. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442959586 | Broadcom | Knock-Out Warrant (open end) | Call | 226.25 | 345.009 | 9.62 | 0.050 | 9.67 | 10 | -0.41% | -11.74% | 62.77% | 15 May. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1442959628 | Meta Platforms | Knock-Out Warrant (open end) | Call | 638.427 | 778.54 | 11.29 | 0.010 | 11.3 | 10 | -1.14% | 17.60% | 16.39% | 15 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959636 | Nvidia | Knock-Out Warrant (open end) | Call | 129.807 | 176.537 | 3.78 | 0.010 | 3.79 | 10 | 1.07% | -2.83% | -1.31% | 15 May. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1442959644 | Nvidia | Knock-Out Warrant (open end) | Call | 131.868 | 176.537 | 3.61 | 0.010 | 3.62 | 10 | 1.12% | -3.22% | -1.63% | 15 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1442959693 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 39.153 | 45.847 | 0.56 | 0.100 | 0.66 | 10 | -16.42% | -6.67% | 47.37% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.