Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,648.102 | 7,871.81 | 20.883 | 0.020 | 20.903 | 100 | 0.03% | 1.51% | -5.88% | 11 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,652.744 | 6,664.33 | 7.86 | 0.010 | 7.87 | 100 | 0.00% | 3.69% | 19.09% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,657.273 | 6,664.33 | 8.052 | 0.010 | 8.062 | 100 | 3.02% | 7.42% | 24.64% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442948928 | S&P 500 | Mini Future | Long | 5,660 | 6,664.33 | 8.745 | 0.010 | 8.755 | 100 | 2.79% | 6.80% | 22.19% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,676.638 | 6,664.33 | 7.898 | 0.010 | 7.908 | 100 | 3.07% | 7.56% | 25.29% | 6 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952516 | S&P 500 | Mini Future | Long | 5,680 | 6,664.33 | 8.609 | 0.010 | 8.619 | 100 | 2.82% | 6.88% | 22.60% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,694.015 | 6,664.33 | 7.76 | 0.010 | 7.77 | 100 | 3.12% | 7.72% | 25.87% | 9 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,700 | 7,871.81 | 21.267 | 0.020 | 21.287 | 100 | 0.03% | 1.48% | -5.78% | 13 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442952524 | S&P 500 | Mini Future | Long | 5,700 | 6,664.33 | 8.448 | 0.010 | 8.458 | 100 | 2.87% | 7.02% | 23.15% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957986 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 6,664.33 | 7.428 | ― | ― | 100 | -0.07% | 4.90% | 25.47% | 14 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 6,664.33 | 8.334 | 0.010 | 8.344 | 100 | 2.69% | 7.09% | 21.86% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253456 | S&P 500 | Warrant | Call | 5,700 | 6,664.33 | 7.429 | ― | ― | 100 | -0.11% | 4.87% | 24.13% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,664.33 | 9.784 | 0.010 | 9.794 | 100 | 2.48% | 5.77% | 17.20% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,664.33 | 1.04 | 0.010 | 1.05 | 100 | -2.35% | -5.37% | -22.62% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 6,664.33 | 0.001 | ― | ― | 100 | -96.77% | -96.77% | -98.94% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,664.33 | 0.3 | 0.010 | 0.31 | 100 | -5.66% | -13.79% | -47.74% | 3 Jun. 2024 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1408684830 | Rio Tinto | Knock-Out Warrant (open end) | Put | 5,708.55 | 46.35 | 1.22 | 0.010 | 1.23 | 10 | -3.94% | -1.61% | -12.86% | 10 Jan. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,714.298 | 7,871.81 | 20.265 | 0.020 | 20.285 | 100 | 0.03% | 1.55% | -6.04% | 13 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,714.65 | 6,664.33 | 7.596 | 0.010 | 7.606 | 100 | 3.18% | 7.88% | 26.62% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 5,720 | 6,664.33 | 8.287 | 0.010 | 8.297 | 100 | 2.92% | 7.16% | 23.72% | 9 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.