Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,868.941 | 13,613.2 | 5.96 | 0.020 | 5.98 | 500 | -0.33% | 4.20% | 2.58% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,873.943 | 13,613.2 | 29.817 | 0.020 | 29.837 | 100 | -0.07% | 4.92% | 2.73% | 24 Oct. 2023 | |
| SMI Mini Future with ISIN code: CH1436567429 | SMI | Mini Future | Long | 10,880 | 13,613.2 | 31.55 | 0.020 | 31.57 | 100 | -0.06% | 4.63% | 2.60% | 10 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,894.923 | 13,613.2 | 29.589 | 0.020 | 29.609 | 100 | -0.07% | 4.91% | 2.72% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886908 | SMI | Mini Future | Long | 10,910 | 13,613.2 | 31.244 | 0.020 | 31.264 | 100 | -0.06% | 4.65% | 2.60% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1332909634 | SMI | Mini Future | Long | 10,910 | 13,613.2 | 6.26 | 0.020 | 6.28 | 500 | -0.32% | 3.81% | 2.45% | 6 Aug. 2024 | |
| SMI Mini Future with ISIN code: CH1220834258 | SMI | Mini Future | Long | 10,920 | 13,613.2 | 31.178 | 0.020 | 31.198 | 100 | -0.06% | 4.66% | 2.56% | 30 Sep. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,920.347 | 13,613.2 | 29.353 | 0.020 | 29.373 | 100 | -0.07% | 5.00% | 2.77% | 24 Oct. 2023 | |
| Hang Seng China Enterprises Index Knock-Out Warrant (open end) with ISIN code: CH1452911378 | Hang Seng China Enterprises Index | Knock-Out Warrant (open end) | Put | 10,934.967 | 8,204.38 | 3.18 | 0.010 | 3.19 | 100 | -0.31% | -7.29% | 0.63% | 24 Jul. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,941.576 | 13,613.2 | 29.141 | 0.020 | 29.161 | 100 | -0.07% | 5.04% | 2.79% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,959.837 | 13,613.2 | 28.94 | 0.020 | 28.96 | 100 | -0.07% | 5.02% | 2.78% | 5 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886916 | SMI | Mini Future | Long | 10,970 | 13,613.2 | 30.715 | 0.020 | 30.735 | 100 | -0.07% | 4.73% | 2.64% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,970 | 13,613.2 | 30.677 | 0.020 | 30.697 | 100 | -0.07% | 4.74% | 2.64% | 28 Sep. 2022 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1595923553 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 13,613.2 | 28.426 | 0.020 | 28.446 | 100 | -0.07% | 5.41% | ― | 11 Sep. 2026 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 13,613.2 | 28.628 | ― | ― | 100 | 0.00% | 5.08% | 3.63% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,613.2 | 0.23 | ― | ― | 100 | 0.00% | -26.28% | -34.29% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436575083 | SMI | Knock-Out Warrant (open end) | Call | 11,006.112 | 13,613.2 | 28.495 | 0.020 | 28.515 | 100 | -0.07% | 5.04% | 2.84% | 14 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1436546233 | SMI | Knock-Out Warrant (open end) | Call | 11,010.494 | 13,613.2 | 5.68 | 0.020 | 5.7 | 500 | -0.35% | 4.41% | 2.71% | 11 Apr. 2025 | |
| SMI Mini Future with ISIN code: CH1470661732 | SMI | Mini Future | Long | 11,020 | 13,613.2 | 6.03 | 0.020 | 6.05 | 500 | -0.33% | 4.15% | 2.55% | 18 Sep. 2025 | |
| SMI Mini Future with ISIN code: CH1436574508 | SMI | Mini Future | Long | 11,050 | 13,613.2 | 29.963 | 0.020 | 29.983 | 100 | -0.07% | 4.77% | 2.72% | 14 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.