Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958182 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,002.7 | 6.382 | ― | ― | 100 | 0.00% | 21.79% | 46.04% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958190 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,002.7 | 7.382 | ― | ― | 100 | 0.00% | 18.30% | 38.60% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958208 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,002.7 | 8.382 | ― | ― | 100 | 0.00% | 15.79% | 33.07% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958216 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,002.7 | 9.382 | ― | ― | 100 | 0.00% | 13.87% | 28.79% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958224 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,002.7 | 11.382 | ― | ― | 100 | 0.00% | 11.16% | 22.76% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958232 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,002.7 | 13.382 | ― | ― | 100 | 0.00% | 9.34% | 18.77% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958240 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,002.7 | 14.382 | ― | ― | 100 | 0.00% | 8.63% | 17.26% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958257 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,002.7 | 19.382 | ― | ― | 100 | 0.00% | 6.27% | 12.27% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958265 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,002.7 | 29.382 | ― | ― | 100 | 0.00% | 4.05% | 7.77% | 14 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442958513 | DAX | Knock-Out Warrant (open end) | Put | 24,719.566 | 23,658.9 | 10.23 | 0.010 | 10.24 | 100 | -0.10% | 3.69% | 111.41% | 14 May. 2025 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1442958646 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 115.424 | 182.364 | 5.72 | 0.010 | 5.73 | 10 | -0.17% | 17.21% | 52.94% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442958869 | Dow Jones Industrial Average | Mini Future | Long | 40,340 | 46,311.9 | 5.281 | 0.010 | 5.291 | 1,000 | -0.19% | 6.49% | 19.94% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958877 | NASDAQ 100 | Mini Future | Long | 20,900 | 24,622.6 | 32.238 | 0.010 | 32.248 | 100 | -0.03% | 13.58% | 42.19% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958885 | NASDAQ 100 | Mini Future | Long | 20,960 | 24,622.6 | 31.837 | 0.010 | 31.847 | 100 | -0.03% | 13.78% | 42.97% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958893 | NASDAQ 100 | Mini Future | Long | 21,010 | 24,622.6 | 31.435 | 0.010 | 31.445 | 100 | -0.03% | 13.97% | 43.76% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958901 | NASDAQ 100 | Mini Future | Long | 21,060 | 24,622.6 | 31.034 | 0.010 | 31.044 | 100 | -0.03% | 14.18% | 44.60% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958919 | NASDAQ 100 | Mini Future | Long | 21,110 | 24,622.6 | 30.632 | 0.010 | 30.642 | 100 | -0.03% | 14.39% | 45.46% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958927 | NASDAQ 100 | Mini Future | Long | 21,160 | 24,622.6 | 30.231 | 0.010 | 30.241 | 100 | -0.03% | 14.61% | 46.35% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958935 | NASDAQ 100 | Mini Future | Long | 21,210 | 24,622.6 | 29.829 | 0.010 | 29.839 | 100 | -0.03% | 14.87% | 47.28% | 15 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1442958943 | NASDAQ 100 | Mini Future | Long | 21,260 | 24,622.6 | 29.428 | 0.010 | 29.438 | 100 | -0.03% | 15.07% | 48.25% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.