Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 72.42 | 0.76 | 0.130 | 0.89 | 10 | -14.61% | -19.15% | -36.67% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 72.42 | 0.88 | 0.130 | 1.01 | 10 | -12.87% | -16.19% | -31.78% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 72.42 | 2.93 | 0.190 | 3.12 | 10 | -6.09% | -4.56% | 5.40% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920173 | Nestlé | Warrant | Put | 100 | 72.42 | 2.7 | 0.190 | 2.89 | 10 | -6.57% | -4.93% | 5.88% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 72.42 | 2.43 | 0.190 | 2.62 | 10 | -7.25% | -5.81% | 6.58% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920165 | Nestlé | Warrant | Put | 95 | 72.42 | 2.2 | 0.190 | 2.39 | 10 | -7.95% | -5.98% | 6.80% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920157 | Nestlé | Warrant | Put | 90 | 72.42 | 1.7 | 0.190 | 1.89 | 10 | -10.05% | -8.11% | 9.68% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 72.42 | 1.96 | 0.160 | 2.12 | 10 | -7.55% | -5.77% | 8.29% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920140 | Nestlé | Warrant | Put | 85 | 72.42 | 1.21 | 0.190 | 1.4 | 10 | -13.57% | -11.03% | 11.01% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 72.42 | 1.49 | 0.160 | 1.65 | 10 | -9.70% | -7.45% | 8.76% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920132 | Nestlé | Warrant | Put | 80 | 72.42 | 0.76 | 0.160 | 0.92 | 10 | -17.39% | -13.64% | 15.15% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 72.42 | 1.05 | 0.160 | 1.21 | 10 | -13.22% | -11.02% | 9.38% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 72.42 | 1.16 | 0.130 | 1.29 | 10 | -10.08% | -7.94% | 8.41% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 72.42 | 0.69 | 0.130 | 0.82 | 10 | -15.85% | -12.66% | 9.52% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 72.42 | 0.47 | 0.130 | 0.6 | 10 | -21.67% | -18.97% | 2.17% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 72.42 | 0.39 | 0.130 | 0.52 | 10 | -25.00% | -22.00% | 2.63% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048224 | Nestlé | Warrant | Put | 75 | 72.42 | 0.27 | ― | ― | 10 | 0.00% | -20.59% | 17.39% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048281 | Nestlé | Warrant | Put | 75 | 72.42 | 0.8 | 0.130 | 0.93 | 10 | -13.98% | -12.09% | 5.26% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 72.42 | 0.39 | 0.130 | 0.52 | 10 | -25.00% | -23.53% | -4.88% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1399055024 | Nestlé | Warrant | Put | 70 | 72.42 | 0.13 | 0.130 | 0.26 | 10 | -50.00% | -50.00% | -40.91% | 28 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.