Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,580.887 | 6,664.33 | 8.659 | 0.010 | 8.669 | 100 | -0.12% | 6.89% | 25.91% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452880227 | S&P 500 | Mini Future | Long | 5,590 | 6,664.33 | 9.311 | 0.010 | 9.321 | 100 | -0.11% | 6.34% | 23.62% | 3 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,595.308 | 6,664.33 | 8.545 | 0.010 | 8.555 | 100 | -0.12% | 6.96% | 26.39% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946963 | S&P 500 | Mini Future | Long | 5,600 | 6,664.33 | 9.22 | 0.010 | 9.23 | 100 | -0.11% | 6.45% | 23.94% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957978 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,664.33 | 8.222 | ― | ― | 100 | 0.00% | 4.39% | 25.78% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041575 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,664.33 | 9.213 | 0.010 | 9.223 | 100 | -0.11% | 6.99% | 27.34% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 6,664.33 | 9.086 | 0.010 | 9.096 | 100 | -0.11% | 6.54% | 22.80% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,664.33 | 10.469 | 0.010 | 10.479 | 100 | -0.10% | 5.43% | 18.37% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648039 | S&P 500 | Warrant | Call | 5,600 | 6,664.33 | 8.224 | ― | ― | 100 | 0.00% | 4.39% | 24.81% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 6,664.33 | 0.001 | ― | ― | 100 | 0.00% | -96.77% | -98.73% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,664.33 | 0.953 | 0.010 | 0.963 | 100 | -1.04% | -5.36% | -23.88% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,664.33 | 0.264 | 0.010 | 0.274 | 100 | -3.65% | -14.01% | -49.52% | 17 May. 2024 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879487 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,602.04 | 5,465.59 | 0.74 | 0.010 | 0.75 | 200 | -1.33% | -35.09% | -11.90% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879313 | EUROSTOXX 50 | Mini Future | Short | 5,610 | 5,465.59 | 1.17 | 0.010 | 1.18 | 200 | -0.85% | -25.48% | -7.87% | 20 Mar. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,615.963 | 6,664.33 | 8.38 | 0.010 | 8.39 | 100 | -0.12% | 7.11% | 27.03% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946971 | S&P 500 | Mini Future | Long | 5,620 | 6,664.33 | 9.059 | 0.010 | 9.069 | 100 | -0.11% | 6.58% | 24.49% | 5 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,630 | 7,871.81 | 21.886 | 0.020 | 21.906 | 100 | -0.09% | 1.45% | -5.86% | 11 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,636.618 | 6,664.33 | 8.216 | 0.010 | 8.226 | 100 | -0.12% | 7.26% | 27.74% | 5 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353013 | S&P 500 | Mini Future | Long | 5,640 | 6,664.33 | 8.7 | 0.010 | 8.71 | 100 | -0.11% | 3.20% | 26.09% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442946989 | S&P 500 | Mini Future | Long | 5,640 | 6,664.33 | 8.898 | 0.010 | 8.908 | 100 | -0.11% | 6.70% | 25.06% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.