Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tecan Group Mini Future with ISIN code: CH1427973578 | Tecan Group | Mini Future | Short | 212.49 | 157.9 | 0.66 | 0.020 | 0.68 | 100 | -2.94% | -4.35% | 20.00% | 12 Mar. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 177.76 | 157.9 | 0.3 | 0.020 | 0.32 | 100 | -6.25% | -6.25% | 66.67% | 26 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 185.34 | 425.865 | 1.99 | 0.010 | 2 | 100 | -0.50% | 12.43% | 64.46% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 183.08 | 425.865 | 2.01 | 0.010 | 2.02 | 100 | -0.50% | 12.92% | 63.41% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 179.49 | 425.865 | 2.04 | 0.010 | 2.05 | 100 | -0.49% | 12.71% | 61.90% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344400655 | Tesla | Mini Future | Long | 177.21 | 425.865 | 2.05 | 0.010 | 2.06 | 100 | -0.49% | 12.02% | 60.16% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344400630 | Tesla | Mini Future | Long | 174.94 | 425.865 | 2.07 | 0.010 | 2.08 | 100 | -0.48% | 11.89% | 60.47% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344400614 | Tesla | Mini Future | Long | 170.4 | 425.865 | 2.11 | 0.010 | 2.12 | 100 | -0.47% | 12.23% | 58.65% | 25 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344399352 | Tesla | Mini Future | Long | 161.36 | 425.865 | 2.18 | 0.010 | 2.19 | 100 | -0.46% | 11.79% | 55.71% | 24 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1337760776 | Tesla | Mini Future | Long | 160.32 | 425.865 | 2.18 | 0.010 | 2.19 | 100 | -0.46% | 11.22% | 54.61% | 4 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344399337 | Tesla | Mini Future | Long | 159.08 | 425.865 | 2.18 | 0.010 | 2.19 | 100 | -0.46% | 11.22% | 55.71% | 24 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344397539 | Tesla | Mini Future | Long | 156.85 | 425.865 | 2.21 | 0.010 | 2.22 | 100 | -0.45% | 11.62% | 54.55% | 23 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344390666 | Tesla | Mini Future | Long | 148 | 425.865 | 2.28 | 0.010 | 2.29 | 100 | -0.44% | 11.22% | 52.00% | 17 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344393611 | Tesla | Mini Future | Long | 142.12 | 425.865 | 2.32 | 0.010 | 2.33 | 100 | -0.43% | 10.48% | 50.65% | 22 Apr. 2024 | |
| Tesla Mini Future with ISIN code: CH1344397513 | Tesla | Mini Future | Long | 136.4 | 425.865 | 2.37 | 0.010 | 2.38 | 100 | -0.42% | 10.75% | 49.06% | 23 Apr. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 362.14 | 561 | 2.17 | 0.080 | 2.25 | 100 | -3.56% | -8.05% | -17.18% | 11 Aug. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 336.44 | 561 | 2.42 | 0.080 | 2.5 | 100 | -3.20% | -7.28% | -15.38% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 310.17 | 561 | 2.67 | 0.080 | 2.75 | 100 | -2.91% | -6.64% | -14.15% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0572887286 | Zurich Insurance | Mini Future | Long | 283.83 | 561 | 2.92 | 0.080 | 3 | 100 | -2.67% | -6.11% | -13.10% | 5 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0547518602 | Zurich Insurance | Mini Future | Long | 257.39 | 561 | 3.17 | 0.080 | 3.25 | 100 | -2.46% | -5.65% | -12.19% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.