Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,664.33 | 1.968 | 0.010 | 1.978 | 100 | -0.51% | -5.75% | -24.39% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,664.33 | 1.793 | 0.010 | 1.803 | 100 | -0.55% | -5.63% | -24.41% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,664.33 | 1.634 | 0.010 | 1.644 | 100 | -0.61% | -5.60% | -24.46% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,664.33 | 1.491 | 0.010 | 1.501 | 100 | -0.67% | -5.51% | -24.43% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,664.33 | 0.929 | 0.010 | 0.939 | 100 | -1.06% | -8.20% | -33.07% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,664.33 | 1.361 | 0.010 | 1.371 | 100 | -0.73% | -5.49% | -24.39% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,664.33 | 0.842 | 0.010 | 0.852 | 100 | -1.17% | -7.78% | -32.53% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,664.33 | 1.243 | 0.010 | 1.253 | 100 | -0.80% | -5.48% | -24.35% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,664.33 | 0.758 | 0.010 | 0.768 | 100 | -1.30% | -7.79% | -32.50% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,664.33 | 1.137 | 0.010 | 1.147 | 100 | -0.87% | -5.41% | -24.20% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,664.33 | 1.04 | 0.010 | 1.05 | 100 | -0.95% | -5.37% | -24.09% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,664.33 | 0.953 | 0.010 | 0.963 | 100 | -1.04% | -5.36% | -23.88% | 16 May. 2025 | |
| SMI Warrant with ISIN code: CH1442962283 | SMI | Warrant | Call | 11,600 | 12,002.7 | 7.242 | 0.010 | 7.252 | 100 | -0.14% | -7.46% | -17.84% | 16 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 76.96 | 61.5 | 1.95 | 0.060 | 2.01 | 10 | -2.99% | 3.72% | 21.12% | 19 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452865954 | Alphabet Class C | Mini Future | Long | 163.97 | 255.078 | 7.84 | 0.010 | 7.85 | 10 | -0.13% | 15.63% | 117.78% | 19 May. 2025 | |
| Aryzta Mini Future with ISIN code: CH1452866036 | Aryzta | Mini Future | Short | 88.8 | 71.85 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 5.91% | 21.72% | 19 May. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1452866069 | BB Biotech | Mini Future | Long | 28.37 | 36.5 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | 7.14% | 76.47% | 19 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452866093 | Broadcom | Mini Future | Long | 219.99 | 345.009 | 10.7 | 0.050 | 10.75 | 10 | -0.47% | -10.68% | 60.66% | 19 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452866101 | Cameco | Mini Future | Long | 49.22 | 86.195 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | 23.31% | 56.94% | 19 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1452866135 | Cloudflare | Mini Future | Long | 143.54 | 225.926 | 7.55 | 0.010 | 7.56 | 10 | -0.13% | 4.43% | 48.62% | 19 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.