Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957739 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,100 | 24,622.6 | 34.679 | ― | ― | 100 | 0.00% | 8.56% | 34.09% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957747 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,200 | 24,622.6 | 33.885 | ― | ― | 100 | 0.00% | 8.78% | 35.20% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957754 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,300 | 24,622.6 | 33.09 | ― | ― | 100 | 0.00% | 9.00% | 36.39% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957762 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 20,400 | 24,622.6 | 32.295 | ― | ― | 100 | 0.00% | 9.24% | 37.65% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957937 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 24,622.6 | 4.252 | ― | ― | 100 | 0.00% | -39.68% | -68.39% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957945 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,664.33 | 12.991 | ― | ― | 100 | 0.00% | 2.73% | 14.58% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957952 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 6,664.33 | 9.812 | ― | ― | 100 | 0.00% | 3.67% | 20.60% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,664.33 | 9.017 | ― | ― | 100 | 0.00% | 3.99% | 22.90% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957978 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,664.33 | 8.222 | ― | ― | 100 | 0.00% | 4.39% | 25.78% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957986 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 6,664.33 | 7.428 | ― | ― | 100 | 0.00% | 4.90% | 29.45% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442958042 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,664.33 | 2.894 | ― | ― | 100 | 0.00% | -11.93% | -38.57% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958059 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,002.7 | 20.628 | ― | ― | 100 | 0.00% | -5.34% | -9.47% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958067 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,002.7 | 15.628 | ― | ― | 100 | 0.00% | -6.93% | -12.15% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958075 | SMI | Knock-Out Warrant (closed-end) | Call | 11,000 | 12,002.7 | 10.628 | ― | ― | 100 | 0.00% | -9.88% | -16.96% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958083 | SMI | Knock-Out Warrant (closed-end) | Call | 11,200 | 12,002.7 | 8.628 | ― | ― | 100 | 0.00% | -11.90% | -20.18% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958091 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,002.7 | 6.628 | ― | ― | 100 | 0.00% | -14.97% | -24.91% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958109 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,002.7 | 5.628 | ― | ― | 100 | 0.00% | -17.20% | -28.23% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958117 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,002.7 | 4.628 | ― | ― | 100 | 0.00% | -20.21% | -32.57% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958166 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,002.7 | 4.382 | ― | ― | 100 | 0.00% | 35.29% | 74.65% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958174 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,002.7 | 5.382 | ― | ― | 100 | 0.00% | 26.87% | 56.59% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.