Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,664.33 | 9.017 | ― | ― | 100 | 0.00% | 3.99% | 22.90% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041559 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,664.33 | 9.656 | 0.010 | 9.666 | 100 | -0.10% | 6.72% | 25.19% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,664.33 | 9.998 | 0.010 | 10.008 | 100 | -0.10% | 6.40% | 24.45% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648047 | S&P 500 | Warrant | Call | 5,500 | 6,664.33 | 9.018 | ― | ― | 100 | 0.00% | 3.99% | 22.21% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,664.33 | 9.842 | 0.010 | 9.852 | 100 | -0.10% | 6.04% | 21.03% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,664.33 | 0.234 | 0.010 | 0.244 | 100 | -4.10% | -13.97% | -49.46% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 6,664.33 | 0.001 | ― | ― | 100 | 0.00% | -96.77% | -98.55% | 17 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942491 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,500.44 | 6,664.33 | 9.299 | 0.010 | 9.309 | 100 | -0.11% | 6.40% | 23.67% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941170 | S&P 500 | Mini Future | Long | 5,510 | 6,664.33 | 9.959 | 0.010 | 9.969 | 100 | -0.10% | 5.95% | 21.70% | 28 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,514.243 | 7,871.81 | 22.134 | 0.020 | 22.154 | 100 | -0.09% | 1.43% | -5.80% | 11 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942509 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,521.129 | 6,664.33 | 9.134 | 0.010 | 9.144 | 100 | -0.11% | 6.51% | 24.20% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941188 | S&P 500 | Mini Future | Long | 5,530 | 6,664.33 | 9.798 | 0.010 | 9.808 | 100 | -0.10% | 6.06% | 22.15% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441353021 | S&P 500 | Mini Future | Long | 5,540 | 6,664.33 | 9.51 | 0.010 | 9.52 | 100 | -0.11% | 3.03% | 23.35% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942517 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,541.818 | 6,664.33 | 8.97 | 0.010 | 8.98 | 100 | -0.11% | 6.65% | 24.79% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,549.566 | 6,664.33 | 8.68 | 0.010 | 8.69 | 100 | -0.12% | 3.33% | 26.35% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943325 | S&P 500 | Mini Future | Long | 5,550 | 6,664.33 | 9.639 | 0.010 | 9.649 | 100 | -0.10% | 6.16% | 22.63% | 30 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,560 | 7,871.81 | 22.511 | 0.020 | 22.531 | 100 | -0.09% | 1.41% | -5.70% | 11 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,560.207 | 6,664.33 | 8.824 | 0.010 | 8.834 | 100 | -0.11% | 6.76% | 25.31% | 30 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442943333 | S&P 500 | Mini Future | Long | 5,570 | 6,664.33 | 9.493 | 0.010 | 9.503 | 100 | -0.11% | 6.26% | 23.08% | 30 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,580.468 | 7,871.81 | 21.515 | 0.020 | 21.535 | 100 | -0.09% | 1.47% | -5.96% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.