Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961996 | NASDAQ 100 | Warrant | Put | 21,400 | 24,622.6 | 5.734 | 0.010 | 5.744 | 100 | -0.17% | -8.08% | -27.38% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961871 | NASDAQ 100 | Warrant | Put | 21,200 | 24,622.6 | 1.655 | 0.010 | 1.665 | 100 | -0.60% | -18.11% | -53.04% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961855 | NASDAQ 100 | Warrant | Put | 21,200 | 24,622.6 | 0.001 | ― | ― | 100 | 0.00% | -98.59% | -99.86% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 24,622.6 | 3.654 | 0.010 | 3.664 | 100 | -0.27% | -11.20% | -35.96% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 24,622.6 | 5.472 | 0.010 | 5.482 | 100 | -0.18% | -8.02% | -27.38% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 24,622.6 | 5.222 | 0.010 | 5.232 | 100 | -0.19% | -7.95% | -27.37% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 24,622.6 | 3.456 | 0.010 | 3.466 | 100 | -0.29% | -11.16% | -36.01% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 24,622.6 | 4.646 | 0.010 | 4.656 | 100 | -0.21% | -7.80% | -27.33% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,664.33 | 5.304 | 0.010 | 5.314 | 100 | -0.19% | 9.81% | 33.33% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,664.33 | 5.901 | 0.010 | 5.911 | 100 | -0.17% | 8.98% | 30.47% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,664.33 | 6.515 | 0.010 | 6.525 | 100 | -0.15% | 8.24% | 27.97% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,664.33 | 7.144 | 0.010 | 7.154 | 100 | -0.14% | 7.61% | 25.82% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,664.33 | 7.017 | 0.010 | 7.027 | 100 | -0.14% | 7.97% | 27.26% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,664.33 | 7.787 | 0.010 | 7.797 | 100 | -0.13% | 7.07% | 23.94% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,664.33 | 7.701 | 0.010 | 7.711 | 100 | -0.13% | 7.33% | 25.06% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,664.33 | 8.441 | 0.010 | 8.451 | 100 | -0.12% | 6.56% | 22.28% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,664.33 | 8.397 | 0.010 | 8.407 | 100 | -0.12% | 6.78% | 23.16% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,664.33 | 9.108 | 0.010 | 9.118 | 100 | -0.11% | 6.15% | 20.83% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,664.33 | 9.784 | 0.010 | 9.794 | 100 | -0.10% | 5.77% | 19.54% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,664.33 | 10.469 | 0.010 | 10.479 | 100 | -0.10% | 5.43% | 18.37% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.