Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1467014861 | S&P 500 | Mini Future | Long | 6,440 | 6,694.25 | 2.949 | 0.030 | 2.979 | 100 | 21.26% | -20.73% | -30.51% | 16 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467008608 | S&P 500 | Mini Future | Long | 6,430 | 6,694.25 | 3.028 | 0.030 | 3.058 | 100 | 20.59% | -20.27% | -29.92% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1467008590 | S&P 500 | Mini Future | Long | 6,400 | 6,694.25 | 3.191 | 0.030 | 3.221 | 100 | 19.29% | -19.40% | -28.76% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452864874 | S&P 500 | Mini Future | Long | 6,400 | 6,694.25 | 3.17 | 0.030 | 3.2 | 100 | 15.69% | -19.34% | -29.24% | 8 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908929 | S&P 500 | Mini Future | Long | 6,390 | 6,694.25 | 3.297 | 0.030 | 3.327 | 100 | 18.55% | -18.85% | -28.04% | 3 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906410 | S&P 500 | Mini Future | Long | 6,370 | 6,694.25 | 3.443 | 0.030 | 3.473 | 100 | 17.59% | -18.16% | -27.12% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452906402 | S&P 500 | Mini Future | Long | 6,350 | 6,694.25 | 3.607 | 0.030 | 3.637 | 100 | 16.62% | -17.44% | -26.13% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902633 | S&P 500 | Mini Future | Long | 6,330 | 6,694.25 | 3.76 | 0.030 | 3.79 | 100 | 15.83% | -16.80% | -25.28% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452864163 | S&P 500 | Mini Future | Long | 6,310 | 6,694.25 | 3.91 | 0.030 | 3.94 | 100 | 12.68% | -16.09% | -24.66% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902625 | S&P 500 | Mini Future | Long | 6,310 | 6,694.25 | 3.924 | 0.030 | 3.954 | 100 | 15.04% | -16.17% | -24.41% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902617 | S&P 500 | Mini Future | Long | 6,290 | 6,694.25 | 4.082 | 0.030 | 4.112 | 100 | 14.37% | -15.59% | -23.70% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452902609 | S&P 500 | Mini Future | Long | 6,270 | 6,694.25 | 4.251 | 0.030 | 4.281 | 100 | 13.69% | -15.05% | -22.84% | 30 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900520 | S&P 500 | Mini Future | Long | 6,250 | 6,694.25 | 4.364 | 0.030 | 4.394 | 100 | 13.29% | -14.67% | -22.32% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452888709 | S&P 500 | Mini Future | Long | 6,230 | 6,694.25 | 4.556 | 0.030 | 4.586 | 100 | 12.63% | -14.10% | -21.60% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441357410 | S&P 500 | Mini Future | Long | 6,230 | 6,694.25 | 4.54 | 0.030 | 4.57 | 100 | 10.19% | -14.18% | -21.86% | 12 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452900512 | S&P 500 | Mini Future | Long | 6,230 | 6,694.25 | 4.528 | 0.030 | 4.558 | 100 | 12.72% | -14.18% | -21.63% | 25 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452887016 | S&P 500 | Mini Future | Long | 6,210 | 6,694.25 | 4.716 | 0.030 | 4.746 | 100 | 12.15% | -13.64% | -20.87% | 11 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883155 | S&P 500 | Mini Future | Long | 6,190 | 6,694.25 | 4.821 | 0.030 | 4.851 | 100 | 11.83% | -13.37% | -20.48% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883148 | S&P 500 | Mini Future | Long | 6,170 | 6,694.25 | 4.986 | 0.030 | 5.016 | 100 | 11.39% | -12.94% | -19.88% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883130 | S&P 500 | Mini Future | Long | 6,150 | 6,694.25 | 5.145 | 0.030 | 5.175 | 100 | 10.98% | -12.56% | -19.40% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.