Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957952 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 6,664.33 | 9.812 | ― | ― | 100 | 0.00% | 3.67% | 20.60% | 14 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 6,664.33 | 9.813 | ― | ― | 100 | 0.00% | 3.67% | 20.10% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,664.33 | 10.603 | 0.010 | 10.613 | 100 | -0.09% | 5.63% | 19.51% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,664.33 | 0.208 | 0.010 | 0.218 | 100 | -4.59% | -14.40% | -49.51% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 6,664.33 | 0.001 | ― | ― | 100 | 0.00% | -96.77% | -98.36% | 17 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938986 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,401.974 | 6,664.33 | 10.082 | 0.010 | 10.092 | 100 | -0.10% | 5.86% | 21.40% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937327 | S&P 500 | Mini Future | Long | 5,410 | 6,664.33 | 10.726 | 0.010 | 10.736 | 100 | -0.09% | 5.49% | 19.86% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938994 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,422.683 | 6,664.33 | 9.917 | 0.010 | 9.927 | 100 | -0.10% | 5.95% | 21.85% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,430 | 7,871.81 | 23.755 | 0.020 | 23.775 | 100 | -0.08% | 1.34% | -5.41% | 10 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1441353039 | S&P 500 | Mini Future | Long | 5,430 | 6,664.33 | 10.3 | 0.050 | 10.35 | 100 | -0.48% | 2.49% | 21.03% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937335 | S&P 500 | Mini Future | Long | 5,430 | 6,664.33 | 10.565 | 0.010 | 10.575 | 100 | -0.09% | 5.58% | 20.23% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941147 | S&P 500 | Mini Future | Long | 5,440 | 6,664.33 | 10.443 | 0.010 | 10.453 | 100 | -0.10% | 5.67% | 20.46% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442939000 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,443.391 | 6,664.33 | 9.752 | 0.010 | 9.762 | 100 | -0.10% | 6.06% | 22.30% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,448.014 | 7,871.81 | 22.752 | 0.020 | 22.772 | 100 | -0.09% | 1.39% | -5.65% | 10 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942475 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,459.062 | 6,664.33 | 9.628 | 0.010 | 9.638 | 100 | -0.10% | 6.16% | 22.67% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,459.062 | 6,664.33 | 9.4 | 0.010 | 9.41 | 100 | -0.11% | 3.07% | 23.68% | 28 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442941154 | S&P 500 | Mini Future | Long | 5,470 | 6,664.33 | 10.281 | 0.010 | 10.291 | 100 | -0.10% | 5.75% | 20.85% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942483 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,479.751 | 6,664.33 | 9.463 | 0.010 | 9.473 | 100 | -0.11% | 6.27% | 23.15% | 28 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,490 | 7,871.81 | 23.13 | 0.020 | 23.15 | 100 | -0.09% | 1.38% | -5.55% | 10 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442941162 | S&P 500 | Mini Future | Long | 5,490 | 6,664.33 | 10.12 | 0.010 | 10.13 | 100 | -0.10% | 5.85% | 21.27% | 28 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.