Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 24,622.6 | 36.057 | 0.010 | 36.067 | 100 | -0.03% | 10.85% | 28.28% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961673 | NASDAQ 100 | Warrant | Call | 21,200 | 24,622.6 | 30.5 | 0.010 | 30.51 | 100 | -0.03% | 13.67% | 37.34% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 24,622.6 | 37.34 | 0.010 | 37.35 | 100 | -0.03% | 10.53% | 27.44% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 24,622.6 | 34.123 | 0.010 | 34.133 | 100 | -0.03% | 11.66% | 31.03% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961640 | NASDAQ 100 | Warrant | Call | 21,200 | 24,622.6 | 25.938 | ― | ― | 100 | 0.00% | 11.56% | 46.32% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 24,622.6 | 35.484 | 0.010 | 35.494 | 100 | -0.03% | 11.26% | 29.95% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 24,622.6 | 38.635 | 0.010 | 38.645 | 100 | -0.03% | 10.22% | 26.63% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 24,622.6 | 39.942 | 0.010 | 39.952 | 100 | -0.03% | 9.92% | 25.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 24,622.6 | 41.922 | 0.010 | 41.932 | 100 | -0.02% | 9.51% | 24.77% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961954 | NASDAQ 100 | Warrant | Put | 24,000 | 24,622.6 | 8.127 | 0.010 | 8.137 | 100 | -0.12% | -12.02% | -34.49% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 24,622.6 | 8.339 | 0.010 | 8.349 | 100 | -0.12% | -8.56% | -27.24% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961863 | NASDAQ 100 | Warrant | Put | 23,000 | 24,622.6 | 0.001 | ― | ― | 100 | 0.00% | -99.48% | -99.96% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961897 | NASDAQ 100 | Warrant | Put | 23,000 | 24,622.6 | 3.36 | 0.010 | 3.37 | 100 | -0.30% | -18.74% | -50.71% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961947 | NASDAQ 100 | Warrant | Put | 23,000 | 24,622.6 | 6.082 | 0.010 | 6.092 | 100 | -0.16% | -11.75% | -35.19% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 24,622.6 | 7.417 | 0.010 | 7.427 | 100 | -0.13% | -8.42% | -27.32% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 24,622.6 | 6.598 | 0.010 | 6.608 | 100 | -0.15% | -8.27% | -27.37% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 24,622.6 | 4.573 | 0.010 | 4.583 | 100 | -0.22% | -11.46% | -35.71% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 24,622.6 | 5.87 | 0.010 | 5.88 | 100 | -0.17% | -8.11% | -27.38% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961889 | NASDAQ 100 | Warrant | Put | 21,400 | 24,622.6 | 1.784 | 0.010 | 1.794 | 100 | -0.56% | -18.17% | -52.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 24,622.6 | 3.864 | 0.010 | 3.874 | 100 | -0.26% | -11.25% | -35.90% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.