Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1377908004 | Givaudan | Knock-Out Warrant (open end) | Put | 5,297.954 | 3,340 | 2 | 0.050 | 2.05 | 1,000 | -2.44% | 2.04% | 4.17% | 19 Sep. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938937 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,298.432 | 6,664.33 | 10.905 | 0.010 | 10.915 | 100 | -0.09% | 5.39% | 19.43% | 24 Apr. 2025 | |
| S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 6,664.33 | 10.608 | ― | ― | 100 | 0.00% | 3.38% | 18.43% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,664.33 | 11.368 | 0.010 | 11.378 | 100 | -0.09% | 5.27% | 18.26% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 6,664.33 | 0.001 | ― | ― | 100 | 0.00% | -96.77% | -98.15% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,664.33 | 0.185 | 0.010 | 0.195 | 100 | -5.13% | -14.75% | -49.86% | 30 Jan. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1442937277 | S&P 500 | Mini Future | Long | 5,310 | 6,664.33 | 11.533 | 0.010 | 11.543 | 100 | -0.09% | 5.08% | 18.17% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,314.141 | 7,871.81 | 24.003 | 0.020 | 24.023 | 100 | -0.08% | 1.33% | -5.35% | 10 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938945 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,319.141 | 6,664.33 | 10.74 | 0.010 | 10.75 | 100 | -0.09% | 5.48% | 19.79% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937285 | S&P 500 | Mini Future | Long | 5,330 | 6,664.33 | 11.372 | 0.010 | 11.382 | 100 | -0.09% | 5.17% | 18.50% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938952 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,339.849 | 6,664.33 | 10.576 | 0.010 | 10.586 | 100 | -0.09% | 5.57% | 20.17% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937293 | S&P 500 | Mini Future | Long | 5,350 | 6,664.33 | 11.21 | 0.010 | 11.22 | 100 | -0.09% | 5.24% | 18.81% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441351892 | S&P 500 | Mini Future | Long | 5,350 | 6,664.33 | 11 | 0.050 | 11.05 | 100 | -0.45% | 2.33% | 19.70% | 24 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,360 | 7,871.81 | 24.38 | 0.020 | 24.4 | 100 | -0.08% | 1.30% | -5.27% | 10 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938960 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,360.557 | 6,664.33 | 10.411 | 0.010 | 10.421 | 100 | -0.10% | 5.66% | 20.57% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352098 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,360.557 | 6,664.33 | 10.2 | 0.050 | 10.25 | 100 | -0.49% | 2.93% | 21.72% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937301 | S&P 500 | Mini Future | Long | 5,370 | 6,664.33 | 11.049 | 0.010 | 11.059 | 100 | -0.09% | 5.32% | 19.15% | 24 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,381.077 | 7,871.81 | 23.378 | 0.020 | 23.398 | 100 | -0.09% | 1.36% | -5.49% | 10 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938978 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,381.266 | 6,664.33 | 10.246 | 0.010 | 10.256 | 100 | -0.10% | 5.75% | 20.97% | 24 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442937319 | S&P 500 | Mini Future | Long | 5,390 | 6,664.33 | 10.888 | 0.010 | 10.898 | 100 | -0.09% | 5.40% | 19.50% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.