Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,620.612 | 13,613.2 | 42.333 | 0.020 | 42.353 | 100 | -0.05% | 3.40% | 2.00% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,630 | 13,613.2 | 8.78 | 0.020 | 8.8 | 500 | -0.23% | 2.81% | 1.97% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,652.192 | 13,613.2 | 8.4 | 0.020 | 8.42 | 500 | -0.24% | 2.94% | 1.94% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,660 | 13,613.2 | 43.565 | 0.020 | 43.585 | 100 | -0.05% | 3.30% | 1.95% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554466594 | CAC40 | Knock-Out Warrant (open end) | Put | 9,685.647 | 7,814.92 | 17.636 | 0.020 | 17.656 | 100 | -0.11% | 4.95% | 13.63% | 21 Apr. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,688.281 | 13,613.2 | 41.656 | 0.020 | 41.676 | 100 | -0.05% | 3.45% | 2.03% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,710 | 13,613.2 | 43.036 | 0.020 | 43.056 | 100 | -0.05% | 3.34% | 1.97% | 2 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH1578857489 | CAC40 | Mini Future | Short | 9,720 | 7,814.92 | 19.527 | 0.020 | 19.547 | 100 | -0.10% | 4.40% | 12.01% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,755.951 | 13,613.2 | 40.979 | 0.020 | 40.999 | 100 | -0.05% | 3.51% | 2.05% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,770 | 13,613.2 | 42.494 | 0.020 | 42.514 | 100 | -0.05% | 3.38% | 1.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,787.531 | 13,613.2 | 8.13 | 0.020 | 8.15 | 500 | -0.25% | 3.17% | 2.01% | 2 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 9,815.516 | 7,814.92 | 18.838 | 0.020 | 18.858 | 100 | -0.11% | 4.59% | 12.47% | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 9,820 | 7,814.92 | 20.515 | 0.020 | 20.535 | 100 | -0.10% | 4.16% | 11.19% | 24 Feb. 2026 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,820 | 13,613.2 | 41.953 | 0.020 | 41.973 | 100 | -0.05% | 3.43% | 2.02% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,823.621 | 13,613.2 | 40.302 | 0.020 | 40.322 | 100 | -0.05% | 3.57% | 2.08% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,880 | 13,613.2 | 41.412 | 0.020 | 41.432 | 100 | -0.05% | 3.48% | 2.04% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,891.29 | 13,613.2 | 39.626 | 0.020 | 39.646 | 100 | -0.05% | 3.63% | 2.11% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,910 | 13,613.2 | 8.24 | 0.020 | 8.26 | 500 | -0.24% | 3.00% | 1.98% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,921.572 | 13,613.2 | 7.86 | 0.020 | 7.88 | 500 | -0.25% | 3.15% | 2.08% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,930 | 13,613.2 | 40.87 | 0.020 | 40.89 | 100 | -0.05% | 3.52% | 2.06% | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.