Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961574 | Dow Jones Industrial Average | Warrant | Put | 42,500 | 46,311.9 | 0.927 | 0.010 | 0.937 | 1,000 | -1.07% | -6.65% | -22.17% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961509 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 46,311.9 | 0.631 | 0.010 | 0.641 | 1,000 | -1.56% | -6.52% | -26.97% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961566 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 46,311.9 | 0.859 | 0.010 | 0.869 | 1,000 | -1.15% | -6.53% | -22.12% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961491 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 46,311.9 | 0.579 | 0.010 | 0.589 | 1,000 | -1.70% | -6.46% | -26.80% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961558 | Dow Jones Industrial Average | Warrant | Put | 41,500 | 46,311.9 | 0.796 | 0.010 | 0.806 | 1,000 | -1.24% | -6.57% | -22.11% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961541 | Dow Jones Industrial Average | Warrant | Put | 41,000 | 46,311.9 | 0.738 | 0.010 | 0.748 | 1,000 | -1.34% | -6.58% | -22.15% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961533 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 46,311.9 | 0.637 | 0.010 | 0.647 | 1,000 | -1.55% | -6.46% | -21.94% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961483 | Dow Jones Industrial Average | Warrant | Put | 40,000 | 46,311.9 | 0.45 | 0.010 | 0.46 | 1,000 | -2.17% | -6.64% | -26.47% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961681 | NASDAQ 100 | Warrant | Call | 24,000 | 24,622.6 | 16.771 | 0.010 | 16.781 | 100 | -0.06% | 21.06% | 55.60% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961657 | NASDAQ 100 | Warrant | Call | 23,000 | 24,622.6 | 18.04 | 0.010 | 18.05 | 100 | -0.06% | 22.06% | 60.48% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961756 | NASDAQ 100 | Warrant | Call | 23,000 | 24,622.6 | 26.302 | 0.010 | 26.312 | 100 | -0.04% | 14.12% | 36.73% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961632 | NASDAQ 100 | Warrant | Call | 23,000 | 24,622.6 | 11.634 | ― | ― | 100 | 0.00% | 28.38% | 112.88% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961699 | NASDAQ 100 | Warrant | Call | 23,000 | 24,622.6 | 22.52 | 0.010 | 22.53 | 100 | -0.04% | 16.66% | 44.34% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 24,622.6 | 29.243 | 0.010 | 29.253 | 100 | -0.03% | 12.95% | 33.73% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961707 | NASDAQ 100 | Warrant | Call | 22,000 | 24,622.6 | 28.806 | 0.010 | 28.816 | 100 | -0.03% | 13.53% | 36.05% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 24,622.6 | 32.286 | 0.010 | 32.296 | 100 | -0.03% | 11.92% | 31.07% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 24,622.6 | 32.103 | 0.010 | 32.113 | 100 | -0.03% | 12.31% | 32.77% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 24,622.6 | 35.421 | 0.010 | 35.431 | 100 | -0.03% | 11.02% | 28.72% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961665 | NASDAQ 100 | Warrant | Call | 21,400 | 24,622.6 | 29.055 | 0.010 | 29.065 | 100 | -0.03% | 14.32% | 39.12% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 24,622.6 | 32.773 | 0.010 | 32.783 | 100 | -0.03% | 12.09% | 32.18% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.