Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1470665436 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 13,053.3 | 14.007 | 0.010 | 14.017 | 100 | -0.07% | 21.85% | 94.33% | 18 Aug. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1470665824 | BB Biotech | Knock-Out Warrant (open end) | Call | 31.466 | 45.835 | 1.46 | ― | ― | 10 | 0.00% | 1.39% | 18.70% | 18 Aug. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1470665634 | DAX | Knock-Out Warrant (open end) | Put | 24,835.823 | 24,274.9 | 5.457 | 0.010 | 5.467 | 100 | -0.18% | -9.07% | -70.27% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,341.728 | 48,119.8 | 2.243 | 0.010 | 2.253 | 1,000 | -0.44% | -12.35% | 276.97% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,238.857 | 48,119.8 | 2.325 | 0.010 | 2.335 | 1,000 | -0.43% | -11.97% | 244.96% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,135.986 | 48,119.8 | 2.406 | 0.010 | 2.416 | 1,000 | -0.41% | -11.64% | 219.10% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467016650 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,033.115 | 48,119.8 | 2.48 | 0.010 | 2.49 | 1,000 | -0.40% | -10.79% | 71.03% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1470665675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,609.03 | 48,119.8 | 4.391 | 0.010 | 4.401 | 1,000 | -0.23% | 5.45% | -31.98% | 18 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470665865 | Intel | Knock-Out Warrant (open end) | Call | 22.632 | 36.804 | 1.19 | 0.010 | 1.2 | 10 | -0.83% | -7.03% | 22.68% | 18 Aug. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1470665881 | LVMH | Knock-Out Warrant (open end) | Call | 465.724 | 629.3 | 1.53 | 0.030 | 1.56 | 100 | -1.92% | 0.00% | 13.33% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665691 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,502.042 | 6,832.45 | 2.675 | 0.010 | 2.685 | 100 | -0.37% | -1.69% | 276.76% | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,460.894 | 6,832.45 | 2.97 | 0.010 | 2.98 | 100 | -0.34% | -0.34% | 23.24% | 18 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467016700 | SMI | Knock-Out Warrant (open end) | Call | 11,863.77 | 13,053.3 | 2.67 | 0.010 | 2.68 | 500 | -0.37% | 25.94% | 74.51% | 18 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1470665972 | UBS | Knock-Out Warrant (open end) | Put | 39.369 | 36.77 | 2.79 | 0.210 | 3 | 1 | -7.00% | -49.09% | -72.38% | 18 Aug. 2025 | |
| Roche Mini Future with ISIN code: CH1470666186 | Roche | Mini Future | Long | 253.18 | 326.235 | 8.45 | ― | ― | 10 | 0.00% | 9.46% | 18.35% | 19 Aug. 2025 | |
| VAT Group Mini Future with ISIN code: CH1470666210 | VAT Group | Mini Future | Long | 258.24 | 380.227 | 13.32 | 0.340 | 13.66 | 10 | -2.49% | -10.24% | 43.84% | 19 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1470666285 | Roche | Knock-Out Warrant (open end) | Call | 253.724 | 326.235 | 7.39 | ― | ― | 10 | 0.00% | 10.96% | 21.35% | 19 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 225.12 | 274.049 | 0.88 | 0.010 | 0.89 | 50 | -1.12% | -12.87% | -8.33% | 20 Aug. 2025 | |
| Galderma Mini Future with ISIN code: CH1470666616 | Galderma | Mini Future | Long | 131.64 | 163.2 | 1.75 | 0.050 | 1.8 | 20 | -2.78% | -4.37% | 60.55% | 20 Aug. 2025 | |
| Kering Mini Future with ISIN code: CH1470666632 | Kering | Mini Future | Long | 213.77 | 302.675 | 0.91 | 0.030 | 0.94 | 100 | -3.19% | 2.25% | 8.33% | 20 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.