Products
18289 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galderma Mini Future with ISIN code: CH1442956608 | Galderma | Mini Future | Long | 95.29 | 144.5 | 2.52 | 0.050 | 2.57 | 20 | -1.95% | -7.35% | 21.74% | 14 May. 2025 | |
| Galderma Mini Future with ISIN code: CH1442956616 | Galderma | Mini Future | Long | 97.32 | 144.5 | 2.42 | 0.050 | 2.47 | 20 | -2.02% | -7.63% | 22.22% | 14 May. 2025 | |
| Infineon Mini Future with ISIN code: CH1442956657 | Infineon | Mini Future | Long | 30.59 | 33.197 | 3.47 | 0.240 | 3.71 | 1 | -6.47% | 43.98% | -49.34% | 14 May. 2025 | |
| LVMH Mini Future with ISIN code: CH1442956715 | LVMH | Mini Future | Short | 555.55 | 512.75 | 0.66 | 0.030 | 0.69 | 100 | -4.35% | -26.67% | -25.00% | 14 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442956764 | Meta Platforms | Mini Future | Long | 615.47 | 778.54 | 15.09 | 0.010 | 15.1 | 10 | -0.07% | 12.61% | 14.84% | 14 May. 2025 | |
| Meta Platforms Mini Future with ISIN code: CH1442956772 | Meta Platforms | Mini Future | Long | 636 | 778.54 | 13.53 | 0.010 | 13.54 | 10 | -0.07% | 14.37% | 16.94% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 121.37 | 176.537 | 4.85 | 0.010 | 4.86 | 10 | -0.21% | -2.22% | -0.41% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 123.43 | 176.537 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | -2.49% | -0.64% | 14 May. 2025 | |
| Palantir Technologies Mini Future with ISIN code: CH1442956889 | Palantir Technologies | Mini Future | Long | 114.97 | 182.364 | 6.15 | 0.010 | 6.16 | 10 | -0.16% | 15.82% | 47.48% | 14 May. 2025 | |
| Shell Mini Future with ISIN code: CH1442956970 | Shell | Mini Future | Long | 28.9 | 30.165 | 0.23 | 0.110 | 0.34 | 10 | -32.35% | -39.47% | -45.24% | 14 May. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1442957028 | Super Micro Computer | Mini Future | Long | 32.85 | 45.847 | 1.26 | 0.100 | 1.36 | 10 | -7.35% | -3.08% | 11.50% | 14 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442957069 | Swissquote Group Holding | Mini Future | Long | 425.75 | 530 | 13.6 | 0.390 | 13.99 | 10 | -2.79% | 3.58% | -0.37% | 14 May. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442957127 | Texas Instruments | Mini Future | Long | 173.49 | 179.286 | 1.07 | 0.010 | 1.08 | 10 | -0.93% | -21.32% | -63.23% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957168 | DAX | Knock-Out Warrant (closed-end) | Call | 18,000 | 23,658.9 | 52.736 | ― | ― | 100 | 0.00% | -1.27% | -11.11% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957176 | DAX | Knock-Out Warrant (closed-end) | Call | 19,000 | 23,658.9 | 43.387 | ― | ― | 100 | 0.00% | -1.56% | -13.19% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957184 | DAX | Knock-Out Warrant (closed-end) | Call | 20,000 | 23,658.9 | 34.038 | ― | ― | 100 | 0.00% | -2.01% | -16.23% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957192 | DAX | Knock-Out Warrant (closed-end) | Call | 20,500 | 23,658.9 | 29.363 | ― | ― | 100 | 0.00% | -2.34% | -18.34% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957200 | DAX | Knock-Out Warrant (closed-end) | Call | 21,000 | 23,658.9 | 24.688 | ― | ― | 100 | 0.00% | -2.80% | -21.10% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957218 | DAX | Knock-Out Warrant (closed-end) | Call | 21,400 | 23,658.9 | 20.948 | ― | ― | 100 | 0.00% | -3.31% | -23.99% | 14 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957226 | DAX | Knock-Out Warrant (closed-end) | Call | 21,600 | 23,658.9 | 19.079 | ― | ― | 100 | 0.00% | -3.63% | -25.75% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.