Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,607.254 | 7,814.92 | 30.013 | 0.020 | 30.033 | 100 | -0.07% | -3.65% | -10.05% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,534.565 | 7,814.92 | 30.688 | 0.020 | 30.708 | 100 | -0.07% | -3.58% | -9.87% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,461.129 | 7,814.92 | 31.37 | 0.020 | 31.39 | 100 | -0.06% | -3.51% | -9.70% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,387.692 | 7,814.92 | 32.053 | 0.020 | 32.073 | 100 | -0.06% | -3.44% | -9.53% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,314.891 | 7,814.92 | 32.729 | 0.020 | 32.749 | 100 | -0.06% | -3.37% | -9.37% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,241.438 | 7,814.92 | 33.411 | 0.020 | 33.431 | 100 | -0.06% | -3.31% | -9.21% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,168.601 | 7,814.92 | 34.088 | 0.020 | 34.108 | 100 | -0.06% | -3.25% | -9.06% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,095.133 | 7,814.92 | 34.771 | 0.020 | 34.791 | 100 | -0.06% | -3.20% | -8.91% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587187183 | CAC40 | Knock-Out Warrant (open end) | Put | 10,338.359 | 7,814.92 | 23.698 | 0.020 | 23.718 | 100 | -0.08% | 3.52% | 9.26% | 13 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,110.273 | 7,814.92 | 21.577 | 0.020 | 21.597 | 100 | -0.09% | 3.94% | 10.45% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587184818 | CAC40 | Knock-Out Warrant (open end) | Put | 9,938.422 | 7,814.92 | 19.983 | 0.020 | 20.003 | 100 | -0.10% | 4.28% | 11.58% | 11 Aug. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 9,815.516 | 7,814.92 | 18.838 | 0.020 | 18.858 | 100 | -0.11% | 4.59% | 12.47% | 24 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1554466594 | CAC40 | Knock-Out Warrant (open end) | Put | 9,685.647 | 7,814.92 | 17.636 | 0.020 | 17.656 | 100 | -0.11% | 4.95% | 13.63% | 21 Apr. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1571691273 | CAC40 | Knock-Out Warrant (open end) | Put | 9,590.463 | 7,814.92 | 16.752 | 0.020 | 16.772 | 100 | -0.12% | 5.25% | 14.62% | 16 Jun. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,505.213 | 7,814.92 | 15.955 | 0.020 | 15.975 | 100 | -0.13% | 5.53% | 15.57% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC40 | Knock-Out Warrant (open end) | Put | 9,422.916 | 7,814.92 | 15.191 | 0.020 | 15.211 | 100 | -0.13% | 5.87% | 16.51% | 26 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,314.243 | 7,814.92 | 14.181 | 0.020 | 14.201 | 100 | -0.14% | 6.33% | 18.17% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC40 | Knock-Out Warrant (open end) | Put | 9,214.769 | 7,814.92 | 13.257 | 0.020 | 13.277 | 100 | -0.15% | 6.85% | 19.76% | 11 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,101.823 | 7,814.92 | 12.208 | 0.020 | 12.228 | 100 | -0.16% | 7.50% | 22.17% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1587179008 | CAC40 | Knock-Out Warrant (open end) | Put | 9,038.689 | 7,814.92 | 11.623 | 0.020 | 11.643 | 100 | -0.17% | 7.92% | 23.60% | 6 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.