Products
16589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660726 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,362.328 | 6,832.45 | 4.26 | 0.010 | 4.27 | 100 | -0.23% | -1.68% | -36.75% | 15 Aug. 2025 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 247.727 | 208.95 | 3.68 | 0.050 | 3.73 | 10 | -1.34% | -2.39% | -13.82% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 11,968.176 | 13,053.3 | 12.2 | 0.010 | 12.21 | 100 | -0.08% | 26.15% | 130.41% | 15 Aug. 2025 | |
| Avolta Mini Future with ISIN code: CH1470665170 | Avolta | Mini Future | Short | 54.25 | 47.25 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | -12.04% | -35.37% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665048 | Dow Jones Industrial Average | Mini Future | Long | 45,210 | 48,119.8 | 2.927 | 0.010 | 2.937 | 1,000 | -0.34% | -9.80% | 131.93% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665030 | Dow Jones Industrial Average | Mini Future | Long | 45,110 | 48,119.8 | 3.008 | 0.010 | 3.018 | 1,000 | -0.33% | -9.53% | 123.98% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665022 | Dow Jones Industrial Average | Mini Future | Long | 45,010 | 48,119.8 | 3.088 | 0.010 | 3.098 | 1,000 | -0.32% | -9.34% | 117.01% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467016593 | Dow Jones Industrial Average | Mini Future | Long | 44,910 | 48,119.8 | 3.16 | 0.010 | 3.17 | 1,000 | -0.32% | -8.67% | 49.06% | 18 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1470665063 | Dow Jones Industrial Average | Mini Future | Short | 53,700 | 48,119.8 | 5.242 | 0.010 | 5.252 | 1,000 | -0.19% | 4.51% | -28.36% | 18 Aug. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1470665204 | Eli Lilly | Mini Future | Long | 664.91 | 1,070.554 | 3.37 | 0.010 | 3.38 | 100 | -0.30% | 10.86% | 4.33% | 18 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470665220 | Intel | Mini Future | Long | 22.55 | 36.804 | 1.22 | 0.010 | 1.23 | 10 | -0.81% | -6.87% | 22.00% | 18 Aug. 2025 | |
| LVMH Mini Future with ISIN code: CH1470665246 | LVMH | Mini Future | Long | 464.16 | 629.3 | 1.72 | 0.030 | 1.75 | 100 | -1.71% | -0.58% | 10.97% | 18 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1470665303 | Novartis | Mini Future | Short | 118.38 | 108.333 | 1.34 | ― | ― | 10 | 0.00% | -21.64% | -39.64% | 18 Aug. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1470665071 | S&P 500 | Mini Future | Long | 6,480 | 6,832.45 | 3.645 | 0.010 | 3.655 | 100 | -0.27% | -1.27% | 117.61% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665105 | SMI | Mini Future | Long | 11,960 | 13,053.3 | 14.143 | 0.010 | 14.153 | 100 | -0.07% | 21.80% | 95.70% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016601 | SMI | Mini Future | Long | 11,940 | 13,053.3 | 2.88 | 0.010 | 2.89 | 500 | -0.35% | 23.08% | 64.57% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665097 | SMI | Mini Future | Long | 11,940 | 13,053.3 | 14.342 | 0.010 | 14.352 | 100 | -0.07% | 21.43% | 93.13% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470665089 | SMI | Mini Future | Long | 11,920 | 13,053.3 | 14.541 | 0.010 | 14.551 | 100 | -0.07% | 21.08% | 90.73% | 18 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467016619 | SMI | Mini Future | Long | 11,840 | 13,053.3 | 3.08 | 0.010 | 3.09 | 500 | -0.32% | 21.26% | 58.76% | 18 Aug. 2025 | |
| Sulzer Mini Future with ISIN code: CH1470665345 | Sulzer | Mini Future | Short | 157.84 | 144.879 | 1.64 | 0.160 | 1.8 | 10 | -8.89% | 4.46% | -49.69% | 18 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.