Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,870.749 | 7,948.28 | 17.533 | 0.020 | 17.553 | 100 | -0.11% | 2.69% | 26.68% | 16 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496369567 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,441.009 | 24,641.8 | 37.864 | 0.030 | 37.894 | 100 | -0.08% | 8.65% | 2.85% | 16 Oct. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 529.556 | 398.953 | 1.37 | 0.140 | 1.51 | 100 | -9.27% | -3.52% | -2.14% | 16 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH1496370326 | SMI | Mini Future | Short | 14,930 | 12,793.4 | 21.4 | 0.010 | 21.41 | 100 | -0.05% | -1.80% | 44.36% | 17 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496372207 | Georg Fischer | Mini Future | Short | 58.97 | 41.672 | 1.9 | 0.050 | 1.95 | 10 | -2.56% | -1.04% | 150.00% | 20 Oct. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1496373734 | Georg Fischer | Knock-Out Warrant (open end) | Put | 58.87 | 41.672 | 1.75 | 0.050 | 1.8 | 10 | -2.78% | -1.69% | 182.26% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374260 | Gold | Warrant | Call | 5,200 | 5,006.99 | 2.61 | 0.040 | 2.65 | 100 | -1.51% | -25.00% | 19.72% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374278 | Gold | Warrant | Call | 5,100 | 5,006.99 | 2.94 | 0.040 | 2.98 | 100 | -1.34% | -24.03% | 20.00% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374229 | Gold | Warrant | Call | 5,000 | 5,006.99 | 2.3 | 0.040 | 2.34 | 100 | -1.71% | -30.93% | 18.56% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374286 | Gold | Warrant | Call | 5,000 | 5,006.99 | 3.24 | 0.040 | 3.28 | 100 | -1.22% | -23.40% | 20.00% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374302 | Gold | Warrant | Call | 5,000 | 5,006.99 | 4.03 | 0.040 | 4.07 | 100 | -0.98% | -19.88% | 18.18% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374237 | Gold | Warrant | Call | 4,900 | 5,006.99 | 2.76 | 0.040 | 2.8 | 100 | -1.43% | -28.50% | 18.97% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374294 | Gold | Warrant | Call | 4,900 | 5,006.99 | 3.7 | 0.040 | 3.74 | 100 | -1.07% | -21.94% | 19.35% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374310 | Gold | Warrant | Call | 4,900 | 5,006.99 | 4.45 | 0.040 | 4.49 | 100 | -0.89% | -18.94% | 17.72% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374146 | Gold | Warrant | Call | 4,900 | 5,006.99 | 1.05 | 0.040 | 1.09 | 100 | -3.67% | -58.00% | -13.93% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374153 | Gold | Warrant | Call | 4,800 | 5,006.99 | 1.72 | 0.040 | 1.76 | 100 | -2.27% | -46.25% | 5.52% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374245 | Gold | Warrant | Call | 4,800 | 5,006.99 | 3.19 | 0.040 | 3.23 | 100 | -1.24% | -26.67% | 19.92% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374328 | Gold | Warrant | Call | 4,800 | 5,006.99 | 4.88 | 0.040 | 4.92 | 100 | -0.81% | -18.12% | 17.31% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374161 | Gold | Warrant | Call | 4,750 | 5,006.99 | 2.08 | 0.040 | 2.12 | 100 | -1.89% | -41.57% | 11.83% | 20 Oct. 2025 | |
| Gold Warrant with ISIN code: CH1496374179 | Gold | Warrant | Call | 4,700 | 5,006.99 | 2.45 | 0.040 | 2.49 | 100 | -1.61% | -37.66% | 15.57% | 20 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.