Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,680 | 8,332.24 | 25.234 | 0.020 | 25.254 | 100 | -2.79% | 3.20% | -4.19% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,758.189 | 8,332.24 | 23.6 | 0.020 | 23.62 | 100 | -2.96% | 3.45% | -4.38% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,620.907 | 8,332.24 | 24.854 | 0.020 | 24.874 | 100 | -2.82% | 3.26% | -4.23% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 64.902 | 129.548 | 6.53 | 0.130 | 6.66 | 10 | -0.15% | 1.87% | 1.87% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,880 | 8,332.24 | 23.36 | 0.020 | 23.38 | 100 | -2.99% | 3.49% | -4.41% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,820 | 8,332.24 | 23.987 | 0.020 | 24.007 | 100 | -2.91% | 3.39% | -4.33% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,826.078 | 8,332.24 | 22.98 | 0.020 | 23 | 100 | -3.03% | 3.56% | -4.46% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,688.826 | 8,332.24 | 24.234 | 0.020 | 24.254 | 100 | -2.89% | 3.35% | -4.30% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,950 | 8,332.24 | 22.754 | 0.020 | 22.774 | 100 | -3.05% | 3.59% | -4.49% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 40.33 | 63.632 | 2.53 | 0.110 | 2.64 | 10 | -5.60% | -13.36% | -9.96% | 16 Nov. 2020 | |
| WTI Crude Oil Future Mar. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Mar. 26 | Mini Future | Long | 11.23 | 62.83 | 4.03 | 0.010 | 4.04 | 10 | -4.28% | -1.95% | 3.33% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 316.01 | 553.002 | 2.53 | 0.080 | 2.61 | 100 | -1.94% | -9.32% | -11.85% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,961.047 | 8,332.24 | 21.748 | 0.020 | 21.768 | 100 | -3.18% | 3.78% | -4.63% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,892.443 | 8,332.24 | 22.374 | 0.020 | 22.394 | 100 | -3.10% | 3.66% | -4.54% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.357 | 63.632 | 2.27 | 0.110 | 2.38 | 10 | -6.20% | -14.66% | -10.98% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.711 | 32.62 | 4.19 | 0.090 | 4.28 | 5 | -1.87% | -8.71% | -22.26% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 313.294 | 553.002 | 2.42 | 0.080 | 2.5 | 100 | -2.02% | -9.70% | -12.32% | 16 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 54.54 | 87.89 | 3.2 | 0.050 | 3.25 | 10 | -6.43% | -3.90% | -10.86% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 160.379 | 261.86 | 7.85 | 0.010 | 7.86 | 10 | -12.29% | -13.36% | -2.97% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,097.48 | 8,332.24 | 20.502 | 0.020 | 20.522 | 100 | -3.35% | 4.03% | -4.83% | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.