Products
19194 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.953 | 47.7 | 21.57 | 0.040 | 21.61 | 1 | -2.53% | 3.65% | -0.46% | 27 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 14,580 | 23,871.2 | 88.492 | 0.010 | 88.502 | 100 | -2.75% | -3.47% | -6.20% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 14,540 | 23,871.2 | 88.877 | 0.010 | 88.887 | 100 | -2.74% | -3.46% | -6.18% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 14,440 | 23,871.2 | 89.762 | 0.010 | 89.772 | 100 | -2.71% | -3.42% | -6.12% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 14,160 | 23,871.2 | 92.332 | 0.010 | 92.342 | 100 | -2.64% | -3.30% | -5.96% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 12,000 | 25,633.4 | 112.053 | 0.010 | 112.063 | 100 | -2.49% | -1.12% | 7.48% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,920 | 25,633.4 | 112.652 | 0.010 | 112.662 | 100 | -2.47% | -1.11% | 7.45% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,850 | 25,633.4 | 113.251 | 0.010 | 113.261 | 100 | -2.46% | -1.09% | 7.43% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,770 | 25,633.4 | 113.85 | 0.010 | 113.86 | 100 | -2.45% | -1.08% | 7.40% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,700 | 25,633.4 | 114.449 | 0.010 | 114.459 | 100 | -2.44% | -1.06% | 7.37% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,660 | 6,789.29 | 25.886 | 0.010 | 25.896 | 100 | -2.11% | -1.69% | 3.14% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,610 | 11,915.8 | 17.821 | 0.010 | 17.831 | 100 | -4.54% | -8.24% | -17.20% | 28 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896354 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,963.988 | 25,633.4 | 110.502 | 0.010 | 110.512 | 100 | -2.55% | -1.20% | 7.51% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896347 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,889.819 | 25,633.4 | 111.1 | 0.010 | 111.11 | 100 | -2.54% | -1.19% | 7.48% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896339 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,815.65 | 25,633.4 | 111.699 | 0.010 | 111.709 | 100 | -2.52% | -1.17% | 7.45% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896321 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,741.482 | 25,633.4 | 112.298 | 0.010 | 112.308 | 100 | -2.51% | -1.15% | 7.42% | 29 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539896313 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,667.313 | 25,633.4 | 112.897 | 0.010 | 112.907 | 100 | -2.50% | -1.14% | 7.40% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,681.747 | 6,789.29 | 25.123 | 0.010 | 25.133 | 100 | -2.21% | -1.83% | 3.11% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,644.678 | 6,789.29 | 25.422 | 0.010 | 25.432 | 100 | -2.19% | -1.79% | 3.10% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,864.857 | 6,789.29 | 31.717 | 0.010 | 31.727 | 100 | -1.77% | -1.08% | 2.94% | 29 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.