Products
15730 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 57.404 | 66.91 | 1.16 | 0.010 | 1.17 | 10 | -11.45% | -22.67% | -47.27% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.621 | 66.91 | 1.41 | 0.010 | 1.42 | 10 | -9.62% | -19.43% | -42.45% | 19 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 333.45 | 487.992 | 13.51 | 0.010 | 13.52 | 10 | 1.66% | -0.52% | 2.35% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 334.148 | 487.992 | 12.33 | 0.010 | 12.34 | 10 | 1.82% | -0.48% | 2.32% | 20 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 92.21 | 179.037 | 9.09 | 0.010 | 9.1 | 10 | 1.22% | 18.36% | 33.09% | 25 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.692 | 124.471 | 4.76 | 0.010 | 4.77 | 10 | -2.46% | -7.75% | -13.92% | 26 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 259.91 | 286.853 | 3.11 | 0.010 | 3.12 | 10 | 5.07% | 20.08% | 44.65% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 244.15 | 286.853 | 4.31 | 0.010 | 4.32 | 10 | 3.61% | 13.72% | 29.82% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 228.38 | 286.853 | 5.49 | 0.010 | 5.5 | 10 | 2.81% | 10.46% | 22.82% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 262.646 | 286.853 | 2.33 | 0.010 | 2.34 | 10 | 6.39% | 27.32% | 66.43% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 247.597 | 286.853 | 3.52 | 0.010 | 3.53 | 10 | 4.14% | 16.94% | 37.50% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 232.548 | 286.853 | 4.72 | 0.010 | 4.73 | 10 | 3.28% | 12.38% | 26.88% | 28 Jan. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,890 | 51,334.3 | 12.79 | 0.010 | 12.8 | 1,000 | 2.16% | 2.24% | 11.22% | 29 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 135.742 | 149.455 | 1.2 | 0.010 | 1.21 | 10 | 7.14% | 21.21% | 46.34% | 29 Jan. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.24 | 148.378 | 8.4 | 0.010 | 8.41 | 10 | 1.69% | -1.64% | 0.00% | 1 Feb. 2021 | |
| VISA Mini Future with ISIN code: CH0594490812 | VISA | Mini Future | Long | 233.63 | 324.121 | 8.06 | 0.010 | 8.07 | 10 | 5.08% | -0.12% | -1.95% | 1 Feb. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594490929 | McDonalds | Knock-Out Warrant (open end) | Call | 217.408 | 286.853 | 5.92 | 0.010 | 5.93 | 10 | 2.60% | 9.63% | 21.06% | 1 Feb. 2021 | |
| Fielmann Group Mini Future with ISIN code: CH0594491521 | Fielmann Group | Mini Future | Short | 58.6 | 45.5 | 1.52 | 0.010 | 1.53 | 10 | -5.00% | -21.24% | -21.65% | 2 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492263 | L'Oreal | Mini Future | Long | 337.38 | 390 | 6.32 | 0.010 | 6.33 | 10 | -8.01% | 12.66% | 41.39% | 3 Feb. 2021 | |
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 308.26 | 390 | 8.88 | 0.010 | 8.89 | 10 | -5.73% | 8.96% | 26.68% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.