Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 14,120 | 24,242.4 | 96.338 | 0.010 | 96.348 | 100 | -0.01% | 4.22% | -0.24% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 14,090 | 24,242.4 | 96.591 | 0.010 | 96.601 | 100 | -0.01% | 4.21% | -0.24% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 28,730 | 44,241.6 | 12.777 | 0.010 | 12.787 | 1,000 | -0.08% | -1.10% | 5.64% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 28,580 | 44,241.6 | 12.892 | 0.010 | 12.902 | 1,000 | -0.08% | -1.08% | 5.56% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,430 | 44,241.6 | 13.007 | 0.010 | 13.017 | 1,000 | -0.08% | -1.06% | 5.48% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,290 | 44,241.6 | 13.122 | 0.010 | 13.132 | 1,000 | -0.08% | -1.05% | 5.41% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 28,140 | 44,241.6 | 13.237 | 0.010 | 13.247 | 1,000 | -0.08% | -1.04% | 5.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 27,990 | 44,241.6 | 13.352 | 0.010 | 13.362 | 1,000 | -0.07% | -1.02% | 5.26% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 27,850 | 44,241.6 | 13.467 | 0.010 | 13.477 | 1,000 | -0.07% | -1.01% | 5.19% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 27,700 | 44,241.6 | 13.582 | 0.010 | 13.592 | 1,000 | -0.07% | -0.99% | 5.12% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 27,550 | 44,241.6 | 13.698 | 0.010 | 13.708 | 1,000 | -0.07% | -0.97% | 5.05% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,030 | 22,702.6 | 94.618 | 0.010 | 94.628 | 100 | -0.01% | 1.15% | 4.44% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,960 | 22,702.6 | 95.193 | 0.010 | 95.203 | 100 | -0.01% | 1.14% | 4.39% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,880 | 22,702.6 | 95.769 | 0.010 | 95.779 | 100 | -0.01% | 1.14% | 4.35% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,810 | 22,702.6 | 96.344 | 0.010 | 96.354 | 100 | -0.01% | 1.14% | 4.31% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,730 | 22,702.6 | 96.919 | 0.010 | 96.929 | 100 | -0.01% | 1.14% | 4.26% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,660 | 22,702.6 | 97.494 | 0.010 | 97.504 | 100 | -0.01% | 1.13% | 4.22% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,590 | 22,702.6 | 98.07 | 0.010 | 98.08 | 100 | -0.01% | 1.13% | 4.18% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,500 | 6,227.53 | 22.276 | 0.010 | 22.286 | 100 | -0.04% | 0.51% | 4.60% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,460 | 6,227.53 | 22.563 | 0.010 | 22.573 | 100 | -0.04% | 0.50% | 4.50% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.