Products
14884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.326 | 59.922 | 2.03 | 0.110 | 2.14 | 10 | -5.14% | -2.87% | -17.14% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.546 | 16.455 | 0.95 | 0.030 | 0.98 | 10 | -3.06% | -5.00% | 15.85% | 19 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 57.94 | 79.37 | 2.14 | 0.050 | 2.19 | 10 | -2.28% | -1.83% | -4.89% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 75.29 | 133.05 | 5.64 | 0.310 | 5.95 | 10 | -5.21% | -0.35% | 3.30% | 20 Nov. 2020 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 14.952 | 111.67 | 7.73 | 0.010 | 7.74 | 10 | -0.13% | 10.27% | 34.90% | 26 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 341.098 | 573.788 | 2.43 | 0.080 | 2.51 | 100 | -3.19% | 0.41% | 20.90% | 27 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | -4.17 | 108.48 | 90.48 | 0.010 | 90.49 | 1 | -0.01% | 4.46% | 27.01% | 7 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 86.18 | 124.992 | 3.75 | 0.130 | 3.88 | 10 | -3.35% | -4.09% | -13.99% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 82.08 | 124.992 | 4.04 | 0.130 | 4.17 | 10 | -3.12% | -3.81% | -13.12% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 77.98 | 124.992 | 4.34 | 0.130 | 4.47 | 10 | -2.91% | -3.56% | -12.15% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 73.88 | 124.992 | 4.64 | 0.130 | 4.77 | 10 | -2.73% | -3.33% | -11.11% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 74.611 | 124.992 | 4.16 | 0.130 | 4.29 | 10 | -3.03% | -3.70% | -17.95% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.88 | 124.992 | 4.46 | 0.130 | 4.59 | 10 | -2.83% | -3.46% | -11.68% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 67.15 | 124.992 | 4.71 | 0.130 | 4.84 | 10 | -2.69% | -3.29% | -11.63% | 11 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 160.716 | 256.035 | 7.56 | 0.060 | 7.62 | 10 | -0.79% | 0.00% | -0.53% | 14 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 82.14 | 143.378 | 6.52 | 0.130 | 6.65 | 10 | -1.95% | 1.24% | -1.51% | 17 Dec. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,290 | 7,991.78 | 16.889 | 0.020 | 16.909 | 100 | -0.12% | 3.49% | -0.72% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,220 | 7,991.78 | 17.523 | 0.020 | 17.543 | 100 | -0.11% | 3.34% | -0.60% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,283.629 | 7,991.78 | 15.868 | 0.020 | 15.888 | 100 | -0.13% | 3.73% | -0.93% | 5 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 345.19 | 573.788 | 2.46 | 0.080 | 2.54 | 100 | -3.15% | 0.00% | 16.04% | 6 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.