Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539894904 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,594.783 | 25,648.4 | 113.803 | 0.010 | 113.813 | 100 | -2.21% | -0.84% | 7.67% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,607.993 | 6,785.5 | 25.745 | 0.010 | 25.755 | 100 | -2.06% | -1.65% | 3.20% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,538.74 | 12,140.9 | 16.851 | 0.010 | 16.861 | 100 | -3.57% | -7.57% | -17.16% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 13,000 | 23,810.4 | 102.376 | 0.010 | 102.386 | 100 | -2.94% | -3.46% | -5.90% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 13,140 | 23,810.4 | 101.089 | 0.010 | 101.099 | 100 | -2.97% | -3.51% | -5.97% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 13,280 | 23,810.4 | 99.815 | 0.010 | 99.825 | 100 | -3.01% | -3.56% | -6.05% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 13,560 | 23,810.4 | 97.256 | 0.010 | 97.266 | 100 | -3.09% | -3.67% | -6.20% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 14,100 | 23,810.4 | 92.257 | 0.010 | 92.267 | 100 | -3.25% | -3.90% | -6.52% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 14,240 | 23,810.4 | 90.972 | 0.010 | 90.982 | 100 | -3.29% | -3.96% | -6.61% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 14,500 | 23,810.4 | 88.659 | 0.010 | 88.669 | 100 | -3.37% | -4.08% | -6.78% | 24 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539895133 | Dow Jones Industrial Average | Mini Future | Long | 23,040 | 47,021.6 | 19.778 | 0.010 | 19.788 | 1,000 | -1.23% | -1.05% | 2.19% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 11,400 | 25,648.4 | 117.142 | 0.010 | 117.152 | 100 | -2.13% | -0.74% | 7.54% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,470 | 25,648.4 | 116.539 | 0.010 | 116.549 | 100 | -2.14% | -0.75% | 7.57% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,550 | 25,648.4 | 115.938 | 0.010 | 115.948 | 100 | -2.15% | -0.77% | 7.60% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,620 | 25,648.4 | 115.338 | 0.010 | 115.348 | 100 | -2.17% | -0.78% | 7.62% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,620 | 6,785.5 | 26.204 | 0.010 | 26.214 | 100 | -2.01% | -1.56% | 3.21% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,500 | 12,140.9 | 19.063 | 0.010 | 19.073 | 100 | -3.15% | -6.70% | -15.40% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,550 | 12,140.9 | 18.555 | 0.010 | 18.565 | 100 | -3.27% | -6.91% | -15.80% | 24 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0539895521 | Silver | Mini Future | Long | 21.8 | 47.85 | 21.55 | 0.040 | 21.59 | 1 | -1.73% | 4.56% | 0.37% | 27 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.953 | 47.85 | 21.76 | 0.040 | 21.8 | 1 | -1.67% | 4.57% | 0.42% | 27 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.