Products
15730 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 15.403 | 84.66 | 5.55 | 0.010 | 5.56 | 10 | -2.80% | -7.50% | -14.75% | 8 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,660 | 51,290.9 | 12.21 | 0.010 | 12.22 | 1,000 | 2.43% | 2.52% | 11.92% | 18 Feb. 2021 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | 16.8 | 84.66 | 5.47 | 0.010 | 5.48 | 10 | -2.84% | -7.76% | -15.06% | 18 Feb. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 327.32 | 564.695 | 4.96 | 0.010 | 4.97 | 50 | -1.98% | 5.08% | 8.53% | 9 Mar. 2021 | |
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 58.06 | 66.95 | 0.99 | 0.010 | 1 | 10 | -13.16% | -25.56% | -51.23% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.621 | 66.95 | 1.41 | 0.010 | 1.42 | 10 | -9.62% | -19.43% | -42.45% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 57.404 | 66.95 | 1.16 | 0.010 | 1.17 | 10 | -11.45% | -22.67% | -47.27% | 19 Jan. 2021 | |
| Berkshire Hathaway B Mini Future with ISIN code: CH0582888167 | Berkshire Hathaway B | Mini Future | Long | 333.45 | 488.068 | 13.53 | 0.010 | 13.54 | 10 | 1.81% | -0.37% | 2.50% | 20 Jan. 2021 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 334.148 | 488.068 | 12.34 | 0.010 | 12.35 | 10 | 1.90% | -0.40% | 2.41% | 20 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582889926 | Cie Financière Richemont | Mini Future | Long | 92.21 | 179.175 | 9.09 | 0.010 | 9.1 | 10 | 1.22% | 18.36% | 33.09% | 25 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 301.265 | 564.695 | 5.48 | 0.010 | 5.49 | 50 | -1.79% | 4.58% | 7.66% | 7 Jan. 2021 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH0594487198 | Gilead Sciences | Knock-Out Warrant (open end) | Call | 66.692 | 124.52 | 4.77 | 0.010 | 4.78 | 10 | -2.25% | -7.56% | -13.74% | 26 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488378 | McDonalds | Knock-Out Warrant (open end) | Call | 232.548 | 287.126 | 4.74 | 0.010 | 4.75 | 10 | 3.72% | 12.86% | 27.42% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488386 | McDonalds | Knock-Out Warrant (open end) | Call | 247.597 | 287.126 | 3.55 | 0.010 | 3.56 | 10 | 5.03% | 17.94% | 38.67% | 28 Jan. 2021 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH0594488394 | McDonalds | Knock-Out Warrant (open end) | Call | 262.646 | 287.126 | 2.35 | 0.010 | 2.36 | 10 | 7.31% | 28.42% | 67.86% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488634 | McDonalds | Mini Future | Long | 228.38 | 287.126 | 5.51 | 0.010 | 5.52 | 10 | 3.18% | 10.87% | 23.27% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488642 | McDonalds | Mini Future | Long | 244.15 | 287.126 | 4.33 | 0.010 | 4.34 | 10 | 4.09% | 14.25% | 30.42% | 28 Jan. 2021 | |
| McDonalds Mini Future with ISIN code: CH0594488659 | McDonalds | Mini Future | Long | 259.91 | 287.126 | 3.13 | 0.010 | 3.14 | 10 | 5.74% | 20.85% | 45.58% | 28 Jan. 2021 | |
| Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 135.742 | 149.66 | 1.21 | 0.010 | 1.22 | 10 | 8.04% | 22.22% | 47.56% | 29 Jan. 2021 | |
| Exxon Mobil Mini Future with ISIN code: CH0594490739 | Exxon Mobil | Mini Future | Long | 46.24 | 148.189 | 8.4 | 0.010 | 8.41 | 10 | 1.69% | -1.64% | 0.00% | 1 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.