Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,289.757 | 12,305.9 | 20.449 | 0.010 | 20.459 | 100 | -0.05% | -3.66% | 21.60% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,354.197 | 12,305.9 | 19.804 | 0.010 | 19.814 | 100 | -0.05% | -3.78% | 22.44% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,418.636 | 12,305.9 | 19.16 | 0.010 | 19.17 | 100 | -0.05% | -3.91% | 23.35% | 15 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891629 | Siemens Healthineers | Mini Future | Long | 36.56 | 48.115 | 1.24 | 0.050 | 1.29 | 10 | -3.88% | 1.64% | 7.83% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 39.43 | 48.115 | 0.99 | 0.050 | 1.04 | 10 | -4.81% | 3.13% | 11.24% | 17 Apr. 2020 | |
| Siemens Healthineers Mini Future with ISIN code: CH0539891645 | Siemens Healthineers | Mini Future | Long | 42.29 | 48.115 | 0.73 | 0.050 | 0.78 | 10 | -6.41% | 2.82% | 14.06% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 34.431 | 48.115 | 1.31 | 0.080 | 1.39 | 10 | -5.76% | -0.76% | 4.80% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.166 | 48.115 | 1.06 | 0.080 | 1.14 | 10 | -7.02% | 0.00% | 7.07% | 17 Apr. 2020 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 39.9 | 48.115 | 0.78 | 0.080 | 0.86 | 10 | -9.30% | -1.27% | 8.33% | 17 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 206.656 | 345.561 | 3.47 | ― | ― | 5 | 0.00% | -4.67% | 22.61% | 22 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 13,429.379 | 23,759.8 | 96.726 | 0.010 | 96.736 | 100 | -0.01% | 0.70% | -5.00% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 13,566.251 | 23,759.8 | 95.448 | 0.010 | 95.458 | 100 | -0.01% | 0.71% | -5.06% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 13,703.124 | 23,759.8 | 94.17 | 0.010 | 94.18 | 100 | -0.01% | 0.72% | -5.12% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 13,838.501 | 23,759.8 | 92.905 | 0.010 | 92.915 | 100 | -0.01% | 0.73% | -5.19% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 13,906.923 | 23,759.8 | 92.266 | 0.010 | 92.276 | 100 | -0.01% | 0.74% | -5.22% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 13,975.344 | 23,759.8 | 91.627 | 0.010 | 91.637 | 100 | -0.01% | 0.74% | -5.25% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 14,043.765 | 23,759.8 | 90.988 | 0.010 | 90.998 | 100 | -0.01% | 0.75% | -5.28% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894698 | DAX | Knock-Out Warrant (open end) | Call | 14,112.187 | 23,759.8 | 90.349 | 0.010 | 90.359 | 100 | -0.01% | 0.75% | -5.32% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894706 | DAX | Knock-Out Warrant (open end) | Call | 14,180.608 | 23,759.8 | 89.71 | 0.010 | 89.72 | 100 | -0.01% | 0.76% | -5.35% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894714 | DAX | Knock-Out Warrant (open end) | Call | 14,221.661 | 23,759.8 | 89.327 | 0.010 | 89.337 | 100 | -0.01% | 0.76% | -5.37% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.