Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,540 | 8,327.94 | 26.406 | 0.020 | 26.426 | 100 | -2.94% | 2.74% | -4.33% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,610 | 8,327.94 | 25.779 | 0.020 | 25.799 | 100 | -3.01% | 2.82% | -4.40% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,415.687 | 8,327.94 | 26.652 | 0.020 | 26.672 | 100 | -2.92% | 2.71% | -4.31% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,484.336 | 8,327.94 | 26.026 | 0.020 | 26.046 | 100 | -2.98% | 2.79% | -4.37% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,552.984 | 8,327.94 | 25.399 | 0.020 | 25.419 | 100 | -3.05% | 2.87% | -4.44% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,620.907 | 8,327.94 | 24.779 | 0.020 | 24.799 | 100 | -3.12% | 2.95% | -4.52% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,758.189 | 8,327.94 | 23.526 | 0.020 | 23.546 | 100 | -3.26% | 3.13% | -4.68% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,680 | 8,327.94 | 25.159 | 0.020 | 25.179 | 100 | -3.07% | 2.90% | -4.47% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,750 | 8,327.94 | 24.533 | 0.020 | 24.553 | 100 | -3.14% | 2.98% | -4.55% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 64.902 | 129.326 | 6.52 | 0.130 | 6.65 | 10 | -0.31% | 1.72% | 1.72% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,820 | 8,327.94 | 23.913 | 0.020 | 23.933 | 100 | -3.21% | 3.07% | -4.63% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,880 | 8,327.94 | 23.286 | 0.020 | 23.306 | 100 | -3.29% | 3.16% | -4.71% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,688.826 | 8,327.94 | 24.159 | 0.020 | 24.179 | 100 | -3.19% | 3.03% | -4.60% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,826.078 | 8,327.94 | 22.906 | 0.020 | 22.926 | 100 | -3.34% | 3.22% | -4.77% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,950 | 8,327.94 | 22.68 | 0.020 | 22.7 | 100 | -3.37% | 3.26% | -4.80% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,892.443 | 8,327.94 | 22.3 | 0.020 | 22.32 | 100 | -3.42% | 3.32% | -4.86% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,961.047 | 8,327.94 | 21.674 | 0.020 | 21.694 | 100 | -3.51% | 3.43% | -4.96% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 40.33 | 63.526 | 2.52 | 0.110 | 2.63 | 10 | -5.97% | -13.70% | -10.32% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 316.01 | 551.543 | 2.51 | 0.080 | 2.59 | 100 | -2.71% | -10.04% | -12.54% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 41.357 | 63.526 | 2.26 | 0.110 | 2.37 | 10 | -6.61% | -15.04% | -11.37% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.