Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Mini Future with ISIN code: CH0594498047 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Mini Future | Long | 10.97 | 91.41 | 66.9 | 0.010 | 66.91 | 1 | -2.56% | -1.08% | 9.28% | 16 Feb. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Light Sweet Crude Oil (NYMEX) Nov. 26 | Knock-Out Warrant (open end) | Call | 12.724 | 91.41 | 65.46 | 0.010 | 65.47 | 1 | -2.60% | -1.10% | 9.45% | 16 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498401 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 137.453 | 287.95 | 14.5 | 0.130 | 14.63 | 10 | -0.34% | -0.68% | 3.57% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498419 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 144.532 | 287.95 | 13.84 | 0.130 | 13.97 | 10 | -0.36% | -0.65% | 3.83% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 151.61 | 287.95 | 13.18 | 0.130 | 13.31 | 10 | -0.38% | -0.68% | 4.03% | 17 Feb. 2021 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498435 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 158.688 | 287.95 | 12.52 | 0.130 | 12.65 | 10 | -0.40% | -0.63% | 4.25% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 142.45 | 287.95 | 14.22 | 0.130 | 14.35 | 10 | -0.35% | -0.63% | 3.72% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 149.89 | 287.95 | 13.56 | 0.130 | 13.69 | 10 | -0.29% | -0.66% | 3.91% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 157.32 | 287.95 | 12.9 | 0.130 | 13.03 | 10 | -0.31% | -0.62% | 4.12% | 17 Feb. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.93 | 26.59 | 12.32 | 0.060 | 12.38 | 1 | 3.27% | -5.08% | -18.41% | 22 Feb. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0594501451 | Cie Financière Richemont | Mini Future | Long | 93.38 | 173.496 | 8.46 | 0.130 | 8.59 | 10 | -1.97% | -0.35% | -15.06% | 23 Feb. 2021 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.95 | 15.175 | 0.63 | 0.030 | 0.66 | 10 | -3.08% | -10.00% | -25.00% | 23 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504646 | Vinci | Knock-Out Warrant (open end) | Call | 81.773 | 107.325 | 2.42 | 0.230 | 2.65 | 10 | -3.20% | -22.44% | -25.31% | 25 Feb. 2021 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0594504653 | Vinci | Knock-Out Warrant (open end) | Call | 88.845 | 107.325 | 1.75 | 0.230 | 1.98 | 10 | -4.37% | -28.28% | -31.91% | 25 Feb. 2021 | |
| Procter & Gamble Mini Future with ISIN code: CH0594509306 | Procter & Gamble | Mini Future | Long | 134.46 | 144.953 | 1.73 | 0.010 | 1.74 | 10 | 4.85% | -6.49% | -12.63% | 2 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0594509405 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.134 | 173.496 | 8.24 | 0.130 | 8.37 | 10 | -2.02% | -0.36% | -15.40% | 2 Mar. 2021 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.97 | 144.784 | 7 | 0.010 | 7.01 | 10 | -3.45% | -6.91% | -3.58% | 4 Mar. 2021 | |
| Zurich Insurance Group Knock-Out Warrant (open end) with ISIN code: CH1101793060 | Zurich Insurance Group | Knock-Out Warrant (open end) | Call | 354.749 | 574.573 | 2.28 | 0.080 | 2.36 | 100 | 1.33% | -7.69% | -11.97% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 239.323 | 402.732 | 13.74 | 0.010 | 13.75 | 10 | -2.97% | -6.91% | -18.55% | 5 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.835 | 15.175 | 0.62 | 0.030 | 0.65 | 10 | -4.62% | -11.43% | -26.19% | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.