Products
19065 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.821 | 4.94 | 0.93 | 0.010 | 0.94 | 1 | -10.58% | -16.22% | -12.26% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.758 | 4.94 | 0.98 | 0.010 | 0.99 | 1 | -10.09% | -15.52% | -11.71% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.694 | 4.94 | 1.03 | 0.010 | 1.04 | 1 | -9.65% | -14.88% | -11.21% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.631 | 4.94 | 1.08 | 0.010 | 1.09 | 1 | -8.47% | -13.60% | -10.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.568 | 4.94 | 1.14 | 0.010 | 1.15 | 1 | -8.06% | -12.98% | -9.52% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.504 | 4.94 | 1.19 | 0.010 | 1.2 | 1 | -7.75% | -12.50% | -9.16% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.441 | 4.94 | 1.24 | 0.010 | 1.25 | 1 | -8.15% | -12.06% | -8.82% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.377 | 4.94 | 1.29 | 0.010 | 1.3 | 1 | -7.86% | -11.64% | -8.51% | 16 Jul. 2020 | |
| Copper Future (COMEX) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Dec. 25 | Knock-Out Warrant (open end) | Call | 3.315 | 4.94 | 1.34 | 0.010 | 1.35 | 1 | -7.59% | -11.26% | -8.22% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1427991133 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 894.721 | 929.969 | 3.11 | 0.790 | 3.9 | 10 | 4.71% | 21.96% | 33.48% | 17 Mar. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1352651710 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 847.585 | 929.969 | 6.79 | 0.790 | 7.58 | 10 | 1.19% | 8.12% | 13.17% | 22 May. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 756.704 | 929.969 | 14.13 | 0.790 | 14.92 | 10 | 0.71% | 4.90% | 7.29% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 649.234 | 929.969 | 22.83 | 0.790 | 23.62 | 10 | 0.53% | 3.87% | 5.45% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 626.859 | 929.969 | 24.64 | 0.790 | 25.43 | 10 | 0.49% | 3.75% | 5.21% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 587.968 | 929.969 | 27.78 | 0.790 | 28.57 | 10 | 0.43% | 3.54% | 4.87% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 565.071 | 929.969 | 29.63 | 0.790 | 30.42 | 10 | 0.41% | 3.46% | 4.70% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 541.43 | 929.969 | 31.55 | 0.790 | 32.34 | 10 | 0.41% | 3.37% | 4.61% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 528.926 | 929.969 | 32.56 | 0.790 | 33.35 | 10 | 0.40% | 3.33% | 4.53% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 466.406 | 929.969 | 37.62 | 0.790 | 38.41 | 10 | 0.37% | 3.18% | 4.27% | 22 May. 2023 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1480203673 | Coupang | Knock-Out Warrant (open end) | Call | 30.379 | 31.23 | 0.18 | ― | ― | 10 | -25.00% | -18.18% | -33.33% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.