Products
16872 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASM International Mini Future with ISIN code: CH1237341917 | ASM International | Mini Future | Long | 269.64 | 516.9 | 2.52 | 0.060 | 2.58 | 100 | -2.33% | -3.82% | -3.82% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237341909 | ASM International | Mini Future | Long | 257.56 | 516.9 | 2.62 | 0.060 | 2.68 | 100 | -2.24% | -3.68% | -3.68% | 22 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1237345868 | ASM International | Mini Future | Long | 233.09 | 516.9 | 2.82 | 0.060 | 2.88 | 100 | -2.08% | -3.42% | -3.42% | 29 Dec. 2022 | |
| ASM International Mini Future with ISIN code: CH1362340981 | ASM International | Mini Future | Short | 783.77 | 516.9 | 3.29 | 0.060 | 3.35 | 100 | -1.79% | -0.90% | -2.66% | 4 Jul. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895563 | ASM International | Knock-Out Warrant (open end) | Call | 401.312 | 516.9 | 1.07 | 0.160 | 1.23 | 100 | -13.01% | -16.41% | ― | 19 Jun. 2025 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 270.685 | 516.9 | 2.29 | 0.160 | 2.45 | 100 | -6.53% | -8.03% | -8.03% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 258.585 | 516.9 | 2.41 | 0.160 | 2.57 | 100 | -6.23% | -7.66% | -7.31% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342188 | ASM International | Knock-Out Warrant (open end) | Call | 234.385 | 516.9 | 2.63 | 0.160 | 2.79 | 100 | -5.73% | -7.07% | -7.07% | 22 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1237346288 | ASM International | Knock-Out Warrant (open end) | Call | 209.922 | 516.9 | 2.86 | 0.160 | 3.02 | 100 | -5.30% | -6.54% | -6.54% | 29 Dec. 2022 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1362341849 | ASM International | Knock-Out Warrant (open end) | Put | 881.34 | 516.9 | 3.4 | 0.160 | 3.56 | 100 | -4.49% | -3.68% | -5.29% | 4 Jul. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1355248530 | ASM International | Knock-Out Warrant (open end) | Put | 782.392 | 516.9 | 2.48 | 0.160 | 2.64 | 100 | -6.06% | -4.98% | -6.77% | 28 May. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882078 | ASM International | Knock-Out Warrant (open end) | Put | 685.555 | 516.9 | 1.58 | 0.160 | 1.74 | 100 | -9.20% | -7.06% | -9.71% | 16 Aug. 2024 | |
| ASM International Knock-Out Warrant (open end) with ISIN code: CH1452895571 | ASM International | Knock-Out Warrant (open end) | Put | 599.166 | 516.9 | 0.77 | 0.160 | 0.93 | 100 | -17.20% | -13.48% | ― | 19 Jun. 2025 | |
| ASML Mini Future with ISIN code: CH1452883197 | ASML | Mini Future | Long | 642.89 | 677.1 | 5.94 | 0.350 | 6.29 | 10 | -5.56% | -4.81% | -7.33% | 5 Jun. 2025 | |
| ASML Mini Future with ISIN code: CH1442953068 | ASML | Mini Future | Long | 625.44 | 677.1 | 7.49 | 0.350 | 7.84 | 10 | -4.46% | -3.97% | -6.02% | 12 May. 2025 | |
| ASML Mini Future with ISIN code: CH1442953050 | ASML | Mini Future | Long | 605.27 | 677.1 | 9.29 | 0.350 | 9.64 | 10 | -3.63% | -3.13% | -4.82% | 12 May. 2025 | |
| ASML Mini Future with ISIN code: CH1442943465 | ASML | Mini Future | Long | 576.24 | 677.1 | 11.87 | 0.350 | 12.22 | 10 | -2.86% | -2.47% | -3.89% | 30 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442941311 | ASML | Mini Future | Long | 566.33 | 677.1 | 12.75 | 0.350 | 13.1 | 10 | -2.67% | -2.30% | -3.63% | 28 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1442937483 | ASML | Mini Future | Long | 554.95 | 677.1 | 13.76 | 0.350 | 14.11 | 10 | -2.48% | -2.13% | -3.37% | 24 Apr. 2025 | |
| ASML Mini Future with ISIN code: CH1436561299 | ASML | Mini Future | Long | 546.32 | 677.1 | 14.53 | 0.350 | 14.88 | 10 | -2.35% | -2.02% | -3.20% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.