Products
18317 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 230.346 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | 18.75% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1413703443 | Apple | Warrant | Put | 260 | 230.346 | 2.37 | 0.020 | 2.39 | 10 | -0.84% | 31.67% | -4.05% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047234 | Apple | Warrant | Put | 260 | 230.346 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | 23.04% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 230.346 | 2.37 | 0.030 | 2.4 | 10 | -1.25% | 44.51% | -2.07% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1467047358 | Apple | Warrant | Put | 250 | 230.346 | 2.51 | 0.010 | 2.52 | 10 | -0.40% | 13.57% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047226 | Apple | Warrant | Put | 250 | 230.346 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | 24.53% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047275 | Apple | Warrant | Put | 250 | 230.346 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | 19.23% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915546 | Apple | Warrant | Put | 250 | 230.346 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | 35.66% | -6.42% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047317 | Apple | Warrant | Put | 250 | 230.346 | 2.35 | 0.010 | 2.36 | 10 | -0.42% | 16.34% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915504 | Apple | Warrant | Put | 250 | 230.346 | 1.58 | 0.030 | 1.61 | 10 | -1.86% | 79.55% | -5.39% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047218 | Apple | Warrant | Put | 240 | 230.346 | 1.52 | 0.010 | 1.53 | 10 | -0.65% | 24.59% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047267 | Apple | Warrant | Put | 240 | 230.346 | 1.75 | 0.010 | 1.76 | 10 | -0.57% | 19.86% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1389960928 | Apple | Warrant | Put | 240 | 230.346 | 0.81 | 0.020 | 0.83 | 10 | -2.41% | 145.45% | -21.36% | 16 Oct. 2024 | |
| Apple Warrant with ISIN code: CH1413703435 | Apple | Warrant | Put | 240 | 230.346 | 1.24 | 0.010 | 1.25 | 10 | -0.80% | 39.33% | -9.49% | 22 Jan. 2025 | |
| Apple Warrant with ISIN code: CH1467047200 | Apple | Warrant | Put | 220 | 230.346 | 0.86 | 0.010 | 0.87 | 10 | -1.15% | 22.86% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047341 | Apple | Warrant | Put | 220 | 230.346 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | 13.18% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915538 | Apple | Warrant | Put | 220 | 230.346 | 0.55 | 0.010 | 0.56 | 10 | -1.79% | 34.15% | -19.12% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047259 | Apple | Warrant | Put | 220 | 230.346 | 1.08 | 0.010 | 1.09 | 10 | -0.92% | 18.68% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047309 | Apple | Warrant | Put | 220 | 230.346 | 1.28 | 0.010 | 1.29 | 10 | -0.78% | 15.32% | ― | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915496 | Apple | Warrant | Put | 220 | 230.346 | 0.039 | 0.012 | 0.051 | 10 | -23.53% | -23.53% | -86.55% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.