Products
17059 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 2,582 | 43,624.2 | 38.27 | 0.040 | 38.31 | 1,000 | -0.55% | -0.34% | -1.03% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,260 | 12,766.6 | 13.48 | 0.010 | 13.49 | 500 | -0.81% | -0.96% | 0.67% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,070 | 12,766.6 | 11.89 | 0.010 | 11.9 | 500 | -0.92% | -1.08% | 0.76% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,400 | 12,766.6 | 11.25 | 0.010 | 11.26 | 500 | -0.97% | -1.14% | 0.72% | 15 Feb. 2013 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 214.6 | 316.715 | 11.16 | 0.010 | 11.17 | 10 | -2.62% | 5.28% | 28.57% | 26 Apr. 2013 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 181.1 | ― | ― | 1 | 0.61% | 0.61% | 2.09% | 25 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 151.3 | ― | ― | 1 | 0.60% | 0.20% | 3.07% | 9 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 122.77 | 515.602 | 21.47 | 0.260 | 21.73 | 18.526 | -3.42% | -7.50% | -9.56% | 12 Mar. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 326.74 | 616.611 | 6.11 | 0.230 | 6.34 | 50 | -3.02% | -5.86% | -9.88% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,810.5 | 115,398.4 | 6.05 | 0.030 | 6.08 | 9,915.916 | -0.17% | -3.97% | -17.01% | 1 Apr. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 270 | ― | ― | 0.976 | -0.64% | -1.55% | 0.00% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 325.5 | ― | ― | 0.937 | -0.91% | -0.76% | 0.23% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 304.25 | ― | ― | 1.027 | -0.73% | -1.30% | -0.98% | 31 Jul. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 388 | ― | ― | 0.977 | -0.13% | -1.46% | 0.58% | 18 Sep. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 187.3 | ― | ― | 0.874 | 0.38% | -1.11% | 5.17% | 16 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 339.54 | 616.611 | 5.85 | 0.230 | 6.08 | 50 | -2.99% | -6.10% | -10.14% | 17 Nov. 2015 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 58.11 | 118.061 | 6.44 | 0.080 | 6.52 | 9.924 | -0.62% | -0.92% | 2.38% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 355.11 | 616.611 | 5.55 | 0.230 | 5.78 | 50 | -3.31% | -6.41% | -10.77% | 19 Jan. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 61.82 | 39.66 | ― | ― | 0.801 | -2.19% | 6.41% | 16.68% | 26 Jan. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,080 | 12,766.6 | 9.96 | 0.010 | 9.97 | 500 | -0.50% | -1.39% | 1.22% | 16 Feb. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.