Products
16365 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 331.5 | ― | ― | 0.975 | -0.67% | 0.61% | -15.05% | 18 Sep. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 194.2 | ― | ― | 0.872 | 0.83% | 3.41% | 0.26% | 16 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 342.1 | 631.063 | 6.12 | 0.010 | 6.13 | 50 | -4.52% | 0.82% | -6.28% | 17 Nov. 2015 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 58.55 | 136.525 | 8.28 | 0.020 | 8.3 | 9.924 | -0.72% | 4.28% | 13.11% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 357.8 | 631.063 | 5.82 | 0.010 | 5.83 | 50 | -4.75% | 0.87% | -6.58% | 19 Jan. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 84.89 | 53.5 | ― | ― | 0.82 | 5.00% | -2.46% | 5.31% | 26 Jan. 2016 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,140 | 13,429.3 | 11.05 | 0.010 | 11.06 | 500 | -0.90% | -0.18% | 0.45% | 16 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 373.35 | 631.063 | 5.53 | 0.010 | 5.54 | 50 | -4.82% | 1.10% | -6.90% | 19 Feb. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,140 | 6,940.44 | 40.61 | ― | ― | 100 | -0.44% | -0.25% | -3.29% | 2 Mar. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 20.99 | 45.812 | 2.62 | 0.020 | 2.64 | 10 | -1.87% | -5.07% | -7.42% | 24 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 389.01 | 631.063 | 5.23 | 0.010 | 5.24 | 50 | -5.08% | 1.16% | -7.27% | 7 Apr. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 220.76 | 351.351 | 2.67 | 0.010 | 2.68 | 50 | -1.48% | -7.29% | 3.89% | 12 Aug. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.03 | 70.334 | 10.16 | 0.020 | 10.18 | 5 | -2.96% | -2.68% | -11.03% | 23 Aug. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,315.538 | 13,429.3 | 10.42 | 0.010 | 10.43 | 500 | -0.95% | -0.29% | 0.39% | 4 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 367.65 | 660.266 | 3.12 | 0.010 | 3.13 | 100 | -1.89% | -4.29% | 24.80% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 336.62 | 660.266 | 3.42 | 0.010 | 3.43 | 100 | -1.72% | -3.93% | 22.14% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 8,019.622 | 13,429.3 | 11.01 | 0.010 | 11.02 | 500 | -0.90% | -0.27% | 0.36% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,577.366 | 13,429.3 | 11.9 | 0.010 | 11.91 | 500 | -0.83% | -0.17% | 0.42% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,840.272 | 13,429.3 | 13.37 | 0.010 | 13.38 | 500 | -0.74% | -0.22% | 0.38% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 426.19 | 660.266 | 2.56 | 0.010 | 2.57 | 100 | -2.29% | -5.19% | 31.28% | 10 May. 2017 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.