Products
16152 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 391.4 | 530.305 | 3.16 | 0.230 | 3.39 | 50 | -12.95% | -13.42% | -23.30% | 7 Apr. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 220.44 | 346.868 | 2.6 | 0.080 | 2.68 | 50 | -3.35% | -14.75% | -2.99% | 12 Aug. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 20.7 | 85.816 | 13.3 | 0.160 | 13.46 | 5 | 1.06% | 3.50% | 10.74% | 23 Aug. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,267.112 | 13,613.2 | 10.75 | 0.020 | 10.77 | 500 | -3.07% | -6.20% | -11.30% | 4 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 360.25 | 630.548 | 2.89 | 0.110 | 3 | 100 | -4.30% | -12.16% | -2.03% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 328.32 | 630.548 | 3.19 | 0.110 | 3.3 | 100 | -4.20% | -11.39% | -2.15% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,962.877 | 13,613.2 | 11.36 | 0.020 | 11.38 | 500 | -2.91% | -5.88% | -10.76% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,508.186 | 13,613.2 | 12.27 | 0.020 | 12.29 | 500 | -2.70% | -5.47% | -10.04% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,750.368 | 13,613.2 | 13.78 | 0.020 | 13.8 | 500 | -2.48% | -4.90% | -9.04% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 420.51 | 630.548 | 2.32 | 0.110 | 2.43 | 100 | -5.31% | -14.71% | -2.52% | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,231.7 | 3,337.868 | 4.86 | 0.090 | 4.95 | 250 | -6.18% | -8.13% | 5.65% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 115.87 | 178.753 | 2.13 | 0.130 | 2.26 | 33.333 | -11.25% | -10.88% | -17.44% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,384.3 | 3,337.868 | 4.28 | 0.090 | 4.37 | 250 | -6.96% | -9.13% | 6.47% | 30 Oct. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 74,160.13 | 79,933.28 | 0.94 | 0.030 | 0.97 | 9,915.916 | -23.58% | -51.55% | -54.37% | 5 Jan. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,176.95 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 2,022.93 | 4,176.95 | 18.23 | 0.010 | 18.24 | 100 | 0.22% | -4.05% | -4.75% | 3 Sep. 2018 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 335.958 | 559.813 | 11.27 | 0.180 | 11.45 | 20 | -8.00% | -6.86% | -8.15% | 12 Mar. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,256.954 | 4,176.95 | 16 | 0.010 | 16.01 | 100 | 0.38% | -4.71% | -5.77% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,271.038 | 4,176.95 | 15.88 | 0.010 | 15.89 | 100 | 0.38% | -4.74% | -5.81% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,254.718 | 4,176.95 | 16.02 | 0.010 | 16.03 | 100 | 0.38% | -4.64% | -5.71% | 10 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.