Products
15890 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 369.85 | 500.294 | 2.98 | 0.010 | 2.99 | 50 | -8.02% | -13.62% | -14.86% | 19 Feb. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,180 | 7,310.66 | 44.89 | ― | ― | 100 | 0.56% | -4.61% | 0.11% | 2 Mar. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 18.89 | 41.863 | 2.43 | 0.020 | 2.45 | 10 | -0.82% | -2.80% | -13.21% | 24 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 385.73 | 500.294 | 2.68 | 0.010 | 2.69 | 50 | -8.53% | -14.92% | -16.25% | 7 Apr. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 217.51 | 326.574 | 2.27 | 0.010 | 2.28 | 50 | 0.89% | -2.58% | 3.18% | 12 Aug. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.33 | 88.144 | 13.67 | 0.020 | 13.69 | 5 | -0.07% | -8.81% | 7.05% | 23 Aug. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,170.816 | 13,518.6 | 10.88 | 0.010 | 10.89 | 500 | 3.42% | 3.42% | 9.79% | 4 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 323.56 | 650.151 | 3.44 | 0.010 | 3.45 | 100 | -4.71% | -4.44% | -8.51% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 355.03 | 650.151 | 3.14 | 0.010 | 3.15 | 100 | -5.14% | -4.85% | -9.25% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,870.627 | 13,518.6 | 11.48 | 0.010 | 11.49 | 500 | 3.24% | 3.24% | 9.23% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,421.984 | 13,518.6 | 12.38 | 0.010 | 12.39 | 500 | 3.08% | 3.08% | 8.60% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,674.246 | 13,518.6 | 13.88 | 0.010 | 13.89 | 500 | 2.74% | 2.74% | 7.68% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 414.41 | 650.151 | 2.58 | 0.010 | 2.59 | 100 | -6.18% | -5.84% | -10.73% | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,199.38 | 3,153.002 | 4.26 | 0.010 | 4.27 | 250 | -1.16% | 36.10% | 57.78% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 114.19 | 148.244 | 1.27 | 0.010 | 1.28 | 33.333 | -9.93% | -12.41% | 3.25% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,349.77 | 3,153.002 | 3.68 | 0.010 | 3.69 | 250 | -1.60% | 44.31% | 72.77% | 30 Oct. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,086.31 | 94,284.725 | 2.51 | 0.030 | 2.54 | 9,915.916 | -1.57% | -2.71% | -4.20% | 5 Jan. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,092.75 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,969.87 | 4,092.75 | 17.25 | 0.010 | 17.26 | 100 | 0.23% | -14.35% | -21.20% | 3 Sep. 2018 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 331.432 | 499.225 | 8.49 | 0.030 | 8.52 | 20 | -0.35% | 1.56% | 12.01% | 12 Mar. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.