Products
16775 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 199,451.6 | 726,613.8 | 43.05 | ― | ― | 10,000 | 1.65% | -1.15% | -6.41% | 16 Aug. 2011 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,420 | 11,979.9 | 15.3 | 0.050 | 15.35 | 500 | -0.33% | 0.99% | -3.77% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,110 | 11,979.9 | 15.9 | 0.050 | 15.95 | 500 | -0.31% | 0.95% | -3.64% | 11 Jan. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,169 | 40,050.4 | 34.4 | 0.050 | 34.45 | 1,000 | 0.58% | 1.33% | -0.43% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,160 | 11,979.9 | 11.85 | 0.050 | 11.9 | 500 | -0.84% | 0.85% | -5.20% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 6,960 | 11,979.9 | 10.3 | 0.050 | 10.35 | 500 | -0.96% | 0.98% | -5.94% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,280 | 11,979.9 | 9.69 | 0.010 | 9.7 | 500 | -0.41% | 1.68% | -5.92% | 15 Feb. 2013 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 193.8 | 257.6 | 7.33 | 0.010 | 7.34 | 10 | -3.04% | -6.15% | -8.60% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 210.6 | 257.6 | 5.72 | 0.010 | 5.73 | 10 | -4.03% | -7.74% | -10.90% | 26 Apr. 2013 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 384.7 | 562 | 2.04 | 0.010 | 2.05 | 100 | -0.97% | -1.45% | -3.77% | 25 Apr. 2014 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 45 | 180.499 | 44 | ― | ― | 2.493 | 1.50% | 4.64% | 5.14% | 8 Aug. 2014 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 164.4 | ― | ― | 1 | 0.00% | 0.31% | -0.90% | 25 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 137.5 | ― | ― | 1 | 0.00% | 0.07% | -1.22% | 9 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 120.92 | 556.8 | 23.85 | 0.050 | 23.9 | 18.526 | -0.63% | -1.65% | -1.85% | 12 Mar. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 320.54 | 618.5 | 6.26 | 0.010 | 6.27 | 50 | -0.79% | -1.11% | -2.03% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 56,759.34 | 131,300 | 7.75 | 0.030 | 7.78 | 9,915.916 | -1.77% | -0.13% | 1.44% | 1 Apr. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 249.9 | ― | ― | 0.981 | 0.89% | 2.08% | 2.50% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 281 | ― | ― | 1.032 | 0.72% | 2.09% | 2.74% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 301.25 | ― | ― | 0.941 | 0.58% | 2.64% | 6.17% | 31 Jul. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 363.25 | ― | ― | 0.982 | 1.04% | -1.09% | 1.18% | 18 Sep. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.