Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 372.65 | 562.034 | 4.16 | 0.230 | 4.39 | 50 | -5.45% | 9.76% | 9.19% | 19 Feb. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,200 | 7,705.57 | 48.21 | ― | ― | 100 | -0.33% | 5.06% | 2.03% | 2 Mar. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 19.03 | 51.345 | 3.38 | 0.020 | 3.4 | 10 | 0.90% | -2.03% | 4.00% | 24 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 388.65 | 562.034 | 3.85 | 0.230 | 4.08 | 50 | -5.87% | 10.63% | 9.69% | 7 Apr. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 218.97 | 363.012 | 2.96 | 0.080 | 3.04 | 50 | -3.27% | 3.50% | 21.31% | 12 Aug. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.5 | 84.295 | 12.83 | 0.160 | 12.99 | 5 | -3.46% | 3.38% | 8.45% | 23 Aug. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,225.76 | 14,360.9 | 12.61 | 0.020 | 12.63 | 500 | -0.86% | 0.80% | 2.19% | 4 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 326.01 | 641.999 | 3.33 | 0.110 | 3.44 | 100 | 4.06% | 1.83% | 8.47% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 357.72 | 641.999 | 3.02 | 0.110 | 3.13 | 100 | 4.50% | 1.68% | 9.03% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,923.553 | 14,360.9 | 13.22 | 0.020 | 13.24 | 500 | -0.83% | 0.84% | 2.16% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,471.893 | 14,360.9 | 14.12 | 0.020 | 14.14 | 500 | -0.77% | 0.79% | 2.02% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,719.127 | 14,360.9 | 15.63 | 0.020 | 15.65 | 500 | -0.70% | 0.71% | 1.89% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 417.55 | 641.999 | 2.45 | 0.110 | 2.56 | 100 | 5.60% | 2.08% | 10.86% | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,216.02 | 3,383.895 | 5.11 | 0.090 | 5.2 | 250 | -4.66% | 5.14% | -6.58% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 115.05 | 189.955 | 2.48 | 0.130 | 2.61 | 33.333 | -10.14% | 8.30% | 18.66% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,367.55 | 3,383.895 | 4.53 | 0.090 | 4.62 | 250 | -5.23% | 5.84% | -7.55% | 30 Oct. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,639.34 | 94,977.49 | 2.61 | 0.030 | 2.64 | 9,915.916 | 3.98% | -2.97% | -4.40% | 5 Jan. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,235.26 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,996.98 | 4,235.26 | 18.51 | 0.010 | 18.52 | 100 | 0.05% | 6.56% | 3.52% | 3 Sep. 2018 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 333.689 | 565.278 | 11.65 | 0.180 | 11.83 | 20 | -0.17% | -4.35% | -7.83% | 12 Mar. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.