Products
17786 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway Inc - Class A Mini Future with ISIN code: CH0135359625 | Berkshire Hathaway Inc - Class A | Mini Future | Long | 202,560.5 | 749,648.26 | 44.4 | ― | ― | 10,000 | 0.00% | -2.31% | 8.03% | 16 Aug. 2011 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,450 | 12,366.3 | 16 | 0.050 | 16.05 | 500 | -0.31% | 2.24% | 5.96% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,130 | 12,366.3 | 16.65 | 0.050 | 16.7 | 500 | -0.30% | 2.46% | 6.05% | 11 Jan. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,062 | 41,591.5 | 36.05 | 0.050 | 36.1 | 1,000 | -0.14% | -2.44% | -1.10% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,210 | 12,366.3 | 12.55 | 0.050 | 12.6 | 500 | -0.40% | 2.87% | 7.73% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,010 | 12,366.3 | 11 | 0.050 | 11.05 | 500 | -0.45% | 3.77% | 8.91% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,330 | 12,366.3 | 10.35 | 0.050 | 10.4 | 500 | -0.48% | 3.92% | 9.52% | 15 Feb. 2013 | |
| Roche Mini Future with ISIN code: CH0189930263 | Roche | Mini Future | Long | 195.3 | 274.2 | 8.82 | 0.010 | 8.83 | 10 | -0.11% | 19.35% | 43.18% | 26 Apr. 2013 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 212.2 | 274.2 | 7.2 | 0.010 | 7.21 | 10 | -0.14% | 24.57% | 58.24% | 26 Apr. 2013 | |
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 387.7 | 587.5 | 2.28 | 0.010 | 2.29 | 100 | -0.44% | 3.17% | 3.17% | 25 Apr. 2014 | |
| Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 45.7 | 235.199 | 61.05 | ― | ― | 2.493 | 0.00% | 11.71% | 17.40% | 8 Aug. 2014 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 169.4 | ― | ― | 1 | 0.00% | 0.00% | 0.47% | 25 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 141.9 | ― | ― | 1 | 0.00% | -0.21% | -0.14% | 9 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 121.67 | 575 | 24.9 | 0.050 | 24.95 | 18.526 | -0.20% | 1.43% | 7.33% | 12 Mar. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 323.05 | 599 | 5.83 | 0.010 | 5.84 | 50 | -0.17% | 3.92% | -14.52% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,184.44 | 124,100 | 7.03 | 0.030 | 7.06 | 9,915.916 | -0.42% | 6.03% | 11.41% | 1 Apr. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 266 | ― | ― | 0.979 | 0.00% | 0.85% | 3.10% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 298.75 | ― | ― | 1.03 | 0.00% | 0.93% | 3.64% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 320 | ― | ― | 0.939 | 0.00% | 1.27% | 4.40% | 31 Jul. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 373.5 | ― | ― | 0.98 | 0.00% | -2.16% | -2.42% | 18 Sep. 2015 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.