Products
15864 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 372.65 | 562.536 | 4.17 | 0.230 | 4.4 | 50 | -5.23% | 10.03% | 9.45% | 19 Feb. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,200 | 7,711.75 | 48.25 | ― | ― | 100 | -0.25% | 5.14% | 2.12% | 2 Mar. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 19.03 | 51.246 | 3.38 | 0.020 | 3.4 | 10 | 0.90% | -2.03% | 4.00% | 24 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 388.65 | 562.536 | 3.86 | 0.230 | 4.09 | 50 | -5.62% | 10.92% | 9.97% | 7 Apr. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 218.97 | 363.505 | 2.97 | 0.080 | 3.05 | 50 | -2.94% | 3.85% | 21.72% | 12 Aug. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.5 | 84.465 | 12.86 | 0.160 | 13.02 | 5 | -3.24% | 3.63% | 8.71% | 23 Aug. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,225.76 | 14,360.9 | 12.63 | 0.020 | 12.65 | 500 | -0.71% | 0.96% | 2.35% | 4 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 326.01 | 642.33 | 3.33 | 0.110 | 3.44 | 100 | 4.06% | 1.83% | 8.47% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 357.72 | 642.33 | 3.03 | 0.110 | 3.14 | 100 | 4.84% | 2.02% | 9.39% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,923.553 | 14,360.9 | 13.23 | 0.020 | 13.25 | 500 | -0.75% | 0.92% | 2.24% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,471.893 | 14,360.9 | 14.14 | 0.020 | 14.16 | 500 | -0.63% | 0.93% | 2.17% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,719.127 | 14,360.9 | 15.64 | 0.020 | 15.66 | 500 | -0.64% | 0.77% | 1.96% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 417.55 | 642.33 | 2.46 | 0.110 | 2.57 | 100 | 6.03% | 2.50% | 11.31% | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,216.02 | 3,386.448 | 5.11 | 0.090 | 5.2 | 250 | -4.66% | 5.14% | -6.58% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 115.05 | 190.596 | 2.5 | 0.130 | 2.63 | 33.333 | -9.42% | 9.17% | 19.62% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,367.55 | 3,386.448 | 4.54 | 0.090 | 4.63 | 250 | -5.02% | 6.07% | -7.35% | 30 Oct. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,639.34 | 94,947.055 | 2.61 | 0.030 | 2.64 | 9,915.916 | 3.98% | -2.97% | -4.40% | 5 Jan. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,244.55 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,996.98 | 4,244.55 | 18.56 | 0.010 | 18.57 | 100 | 0.32% | 6.85% | 3.80% | 3 Sep. 2018 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 333.689 | 565.658 | 11.67 | 0.180 | 11.85 | 20 | 0.00% | -4.19% | -7.67% | 12 Mar. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.