Products
19075 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,120 | 12,520.9 | 17.05 | 0.050 | 17.1 | 500 | -0.58% | -1.73% | 5.25% | 11 Jan. 2012 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0140356111 | FTSE MIB IDX | Mini Future | Long | 3,038 | 42,360.8 | 36.4 | 0.050 | 36.45 | 1,000 | 0.14% | -0.41% | -1.62% | 21 Jun. 2012 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,220 | 12,520.9 | 12.95 | 0.050 | 13 | 500 | -0.77% | -2.26% | 7.02% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,020 | 12,520.9 | 11.35 | 0.050 | 11.4 | 500 | -0.87% | -2.58% | 8.10% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,340 | 12,520.9 | 10.75 | 0.050 | 10.8 | 500 | -0.92% | -2.27% | 9.03% | 15 Feb. 2013 | |
| Roche Mini Future with ISIN code: CH0189930271 | Roche | Mini Future | Long | 213 | 272.55 | 6.95 | 0.010 | 6.96 | 10 | -9.27% | -14.72% | 10.49% | 26 Apr. 2013 | |
| Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 175.5 | ― | ― | 1 | 0.34% | 0.75% | 3.24% | 25 Feb. 2015 | |
| Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 145.3 | ― | ― | 1 | 0.48% | 0.35% | 2.04% | 9 Mar. 2015 | |
| Lonza Group Mini Future with ISIN code: CH0274087896 | Lonza Group | Mini Future | Long | 122.03 | 581.4 | 25.1 | 0.050 | 25.15 | 18.526 | 4.58% | 7.49% | 10.09% | 12 Mar. 2015 | |
| Geberit Mini Future with ISIN code: CH0274088563 | Geberit | Mini Future | Long | 324.27 | 613.5 | 6.11 | 0.010 | 6.12 | 50 | -0.81% | 1.83% | 8.91% | 1 Apr. 2015 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0274088647 | Lindt & Spruengli | Mini Future | Long | 57,390.1 | 130,500 | 7.7 | 0.030 | 7.73 | 9,915.916 | 0.26% | 0.39% | 14.93% | 1 Apr. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746334 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 281.25 | ― | ― | 0.978 | -0.09% | -1.40% | 1.17% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746342 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 319.5 | ― | ― | 1.029 | -0.31% | -1.08% | 2.16% | 31 Jul. 2015 | |
| SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX Tracker with ISIN code: CH0283746359 | SOLACTIVE HOME AUTOMATION TOTAL RETURN INDEX | Tracker | — | — | ― | 338 | ― | ― | 0.938 | -0.44% | -1.74% | 0.52% | 31 Jul. 2015 | |
| Solactive Founder-run TR Index Tracker with ISIN code: CH0291624168 | Solactive Founder-run TR Index | Tracker | — | — | ― | 392.25 | ― | ― | 0.979 | 0.51% | -0.63% | -2.36% | 18 Sep. 2015 | |
| Solactive Senior Care TR Index (USD) Tracker with ISIN code: CH0298929206 | Solactive Senior Care TR Index (USD) | Tracker | — | — | ― | 176.4 | ― | ― | 0.875 | -0.11% | 2.56% | 2.20% | 16 Nov. 2015 | |
| Geberit Mini Future with ISIN code: CH0302291379 | Geberit | Mini Future | Long | 337.07 | 613.5 | 5.84 | 0.010 | 5.85 | 50 | -1.02% | 1.74% | 9.16% | 17 Nov. 2015 | |
| Swiss Prime Site Mini Future with ISIN code: CH0304566778 | Swiss Prime Site | Mini Future | Long | 57.68 | 115 | 6.19 | 0.020 | 6.21 | 9.924 | 0.16% | 3.34% | 9.36% | 11 Dec. 2015 | |
| Geberit Mini Future with ISIN code: CH0307414281 | Geberit | Mini Future | Long | 352.53 | 613.5 | 5.55 | 0.010 | 5.56 | 50 | -0.89% | 1.83% | 9.90% | 19 Jan. 2016 | |
| Silver Tracker with ISIN code: CH0310820565 | Silver | Tracker | — | — | 49.24 | 31.7 | ― | ― | 0.814 | 1.93% | -8.91% | 10.45% | 26 Jan. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.