Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,080 | 12,827.1 | 10.12 | 0.020 | 10.14 | 500 | -0.20% | 9.88% | -4.53% | 16 Feb. 2016 | |
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 375.95 | 531.763 | 3.47 | 0.260 | 3.73 | 50 | -6.97% | -5.45% | -29.76% | 19 Feb. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,160 | 6,581.95 | 38.61 | ― | ― | 100 | 0.00% | 4.75% | -4.90% | 2 Mar. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 18.75 | 44.168 | 2.72 | 0.040 | 2.76 | 10 | -1.45% | 7.09% | 4.21% | 24 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 391.71 | 531.763 | 3.17 | 0.260 | 3.43 | 50 | -7.58% | -5.93% | -31.68% | 7 Apr. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 215.72 | 319.234 | 2.12 | ― | ― | 50 | 0.00% | 6.53% | -21.19% | 12 Aug. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.18 | 73.507 | 10.71 | 0.220 | 10.93 | 5 | -2.01% | 1.13% | 4.49% | 23 Aug. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,251.43 | 12,827.1 | 9.49 | 0.020 | 9.51 | 500 | -0.21% | 10.61% | -4.81% | 4 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 321.21 | 673.459 | 3.68 | 0.140 | 3.82 | 100 | -3.66% | -0.54% | -9.80% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 352.45 | 673.459 | 3.38 | 0.140 | 3.52 | 100 | -3.98% | -0.88% | -10.58% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,953.708 | 12,827.1 | 10.08 | 0.020 | 10.1 | 500 | -0.20% | 9.92% | -4.55% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,508.751 | 12,827.1 | 10.97 | 0.020 | 10.99 | 500 | -0.18% | 9.05% | -4.19% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,767.156 | 12,827.1 | 12.46 | 0.020 | 12.48 | 500 | -0.16% | 7.88% | -3.63% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 411.4 | 673.459 | 2.82 | 0.140 | 2.96 | 100 | -4.73% | -0.70% | -12.42% | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,183.39 | 2,721.946 | 2.57 | 0.120 | 2.69 | 250 | -4.46% | 8.90% | -22.12% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 113.35 | 131.259 | 0.77 | 0.160 | 0.93 | 33.333 | -17.20% | -3.75% | -42.11% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,332.69 | 2,721.946 | 2 | 0.120 | 2.12 | 250 | -5.66% | 11.11% | -27.01% | 30 Oct. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 74,440.91 | 113,172.48 | 4.26 | 0.060 | 4.32 | 9,915.916 | -1.39% | 4.41% | -19.47% | 5 Jan. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,673.86 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,943.99 | 4,673.86 | 22.04 | 0.010 | 22.05 | 100 | -0.05% | 5.91% | -11.52% | 3 Sep. 2018 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.