Products
15887 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0315603065 | Geberit | Mini Future | Long | 369.85 | 499.686 | 2.96 | 0.010 | 2.97 | 50 | -8.64% | -14.20% | -15.43% | 19 Feb. 2016 | |
| S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 2,180 | 7,323.46 | 45 | ― | ― | 100 | 0.81% | -4.38% | 0.36% | 2 Mar. 2016 | |
| BB Biotech Mini Future with ISIN code: CH0317912191 | BB Biotech | Mini Future | Long | 18.89 | 42.154 | 2.45 | 0.020 | 2.47 | 10 | 0.00% | -2.00% | -12.50% | 24 Mar. 2016 | |
| Geberit Mini Future with ISIN code: CH0317912563 | Geberit | Mini Future | Long | 385.73 | 499.686 | 2.66 | 0.010 | 2.67 | 50 | -9.22% | -15.56% | -16.88% | 7 Apr. 2016 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 217.51 | 328.314 | 2.3 | 0.010 | 2.31 | 50 | 2.22% | -1.29% | 4.55% | 12 Aug. 2016 | |
| Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.33 | 88.669 | 13.77 | 0.020 | 13.79 | 5 | 0.66% | -8.14% | 7.83% | 23 Aug. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,170.816 | 13,552.2 | 10.96 | 0.010 | 10.97 | 500 | 4.18% | 4.18% | 10.60% | 4 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 323.56 | 646.643 | 3.41 | 0.010 | 3.42 | 100 | -5.54% | -5.28% | -9.31% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 355.03 | 646.643 | 3.11 | 0.010 | 3.12 | 100 | -6.04% | -5.76% | -10.12% | 25 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769405 | SMI | Knock-Out Warrant (open end) | Call | 7,870.627 | 13,552.2 | 11.56 | 0.010 | 11.57 | 500 | 3.96% | 3.96% | 9.99% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769413 | SMI | Knock-Out Warrant (open end) | Call | 7,421.984 | 13,552.2 | 12.46 | 0.010 | 12.47 | 500 | 3.75% | 3.75% | 9.30% | 4 Jan. 2017 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0347769421 | SMI | Knock-Out Warrant (open end) | Call | 6,674.246 | 13,552.2 | 13.95 | 0.010 | 13.96 | 500 | 3.26% | 3.26% | 8.22% | 4 Jan. 2017 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 414.41 | 646.643 | 2.54 | 0.010 | 2.55 | 100 | -7.64% | -7.30% | -12.11% | 10 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,199.38 | 3,164.647 | 4.3 | 0.010 | 4.31 | 250 | -0.23% | 37.38% | 59.26% | 29 May. 2017 | |
| Sika Mini Future with ISIN code: CH0369231524 | Sika | Mini Future | Long | 114.19 | 148.712 | 1.29 | 0.010 | 1.3 | 33.333 | -8.51% | -11.03% | 4.88% | 30 May. 2017 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,349.77 | 3,164.647 | 3.72 | 0.010 | 3.73 | 250 | -0.53% | 45.88% | 74.65% | 30 Oct. 2017 | |
| Lindt & Spruengli Mini Future with ISIN code: CH0391918817 | Lindt & Spruengli | Mini Future | Long | 73,086.31 | 93,803.325 | 2.49 | 0.030 | 2.52 | 9,915.916 | -2.35% | -3.49% | -4.96% | 5 Jan. 2018 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,664.181 | 4,076.16 | ― | ― | ― | 100 | ― | ― | ― | 24 Aug. 2018 | |
| Gold Mini Future with ISIN code: CH0434484413 | Gold | Mini Future | Long | 1,969.87 | 4,076.16 | 17.12 | 0.010 | 17.13 | 100 | -0.52% | -15.00% | -21.79% | 3 Sep. 2018 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 331.432 | 500.977 | 8.58 | 0.030 | 8.61 | 20 | 0.70% | 2.63% | 13.19% | 12 Mar. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.