Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,896.416 | 7,814.92 | 18.035 | 0.020 | 18.055 | 100 | -0.11% | -5.75% | -15.22% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,825.576 | 7,814.92 | 18.693 | 0.020 | 18.713 | 100 | -0.11% | -5.57% | -14.79% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,753.197 | 7,814.92 | 19.366 | 0.020 | 19.386 | 100 | -0.10% | -5.39% | -14.37% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,682.326 | 7,814.92 | 20.024 | 0.020 | 20.044 | 100 | -0.10% | -5.23% | -13.99% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,611.45 | 7,814.92 | 20.683 | 0.020 | 20.703 | 100 | -0.10% | -5.08% | -13.63% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,539.817 | 7,814.92 | 21.348 | 0.020 | 21.368 | 100 | -0.09% | -4.94% | -13.29% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,468.184 | 7,814.92 | 21.775 | 0.020 | 21.795 | 100 | -0.09% | -4.85% | -13.07% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,397.275 | 7,814.92 | 22.673 | 0.020 | 22.693 | 100 | -0.09% | -4.67% | -12.65% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,327.787 | 7,814.92 | 23.318 | 0.020 | 23.338 | 100 | -0.09% | -4.56% | -12.37% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,256.829 | 7,814.92 | 23.978 | 0.020 | 23.998 | 100 | -0.08% | -4.44% | -12.09% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,185.15 | 7,814.92 | 24.644 | 0.020 | 24.664 | 100 | -0.08% | -4.33% | -11.82% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,114.164 | 7,814.92 | 25.303 | 0.020 | 25.323 | 100 | -0.08% | -4.23% | -11.57% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,041.37 | 7,814.92 | 25.979 | 0.020 | 25.999 | 100 | -0.08% | -4.13% | -11.33% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 5,040.664 | 7,814.92 | 25.986 | 0.020 | 26.006 | 100 | -0.08% | -4.13% | -11.32% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,968.419 | 7,814.92 | 26.657 | 0.020 | 26.677 | 100 | -0.07% | -4.03% | -11.09% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,967.721 | 7,814.92 | 26.664 | 0.020 | 26.684 | 100 | -0.07% | -4.03% | -11.09% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,896.158 | 7,814.92 | 27.328 | 0.020 | 27.348 | 100 | -0.07% | -3.94% | -10.87% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,825.24 | 7,814.92 | 27.987 | 0.020 | 28.007 | 100 | -0.07% | -3.86% | -10.66% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,752.241 | 7,814.92 | 28.666 | 0.020 | 28.686 | 100 | -0.07% | -3.77% | -10.45% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,679.909 | 7,814.92 | 29.338 | 0.020 | 29.358 | 100 | -0.07% | -3.72% | -10.24% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.