Products
17613 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1452880987 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 35.902 | 45.847 | 0.81 | 0.100 | 0.91 | 10 | -10.99% | -4.71% | 19.12% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881530 | Apple | Warrant | Call | 210 | 245.298 | 3.16 | 0.020 | 3.18 | 10 | -0.63% | 30.58% | 55.67% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881548 | Apple | Warrant | Call | 180 | 245.298 | 5.39 | ― | ― | 10 | 0.00% | 18.72% | 32.76% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881589 | Apple | Warrant | Put | 210 | 245.298 | 0.18 | 0.010 | 0.19 | 10 | -5.26% | -41.94% | -64.71% | 3 Jun. 2025 | |
| Apple Warrant with ISIN code: CH1452881571 | Apple | Warrant | Put | 180 | 245.298 | 0.053 | 0.010 | 0.063 | 10 | -15.87% | -43.62% | -66.88% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881191 | DAX | Warrant | Call | 26,000 | 23,658.9 | 4.762 | 0.010 | 4.772 | 100 | -0.21% | -5.12% | -41.86% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881159 | DAX | Warrant | Call | 25,600 | 23,658.9 | 3.211 | 0.010 | 3.221 | 100 | -0.31% | -6.98% | -50.92% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881167 | DAX | Warrant | Call | 25,400 | 23,658.9 | 3.726 | 0.010 | 3.736 | 100 | -0.27% | -6.78% | -49.19% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881134 | DAX | Warrant | Call | 24,300 | 23,658.9 | 4.09 | 0.010 | 4.1 | 100 | -0.24% | -10.01% | -55.17% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881175 | DAX | Warrant | Call | 24,300 | 23,658.9 | 7.799 | 0.010 | 7.809 | 100 | -0.13% | -5.34% | -38.93% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881209 | DAX | Warrant | Call | 24,200 | 23,658.9 | 11.931 | 0.010 | 11.941 | 100 | -0.08% | -3.57% | -29.97% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881142 | DAX | Warrant | Call | 24,100 | 23,658.9 | 4.938 | 0.010 | 4.948 | 100 | -0.20% | -9.14% | -52.01% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881183 | DAX | Warrant | Call | 24,100 | 23,658.9 | 8.771 | 0.010 | 8.781 | 100 | -0.11% | -5.04% | -37.10% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881415 | DAX | Warrant | Put | 26,000 | 23,658.9 | 21.475 | 0.010 | 21.485 | 100 | -0.05% | 1.13% | 14.61% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881399 | DAX | Warrant | Put | 25,600 | 23,658.9 | 18.398 | 0.010 | 18.408 | 100 | -0.05% | 1.57% | 18.87% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881381 | DAX | Warrant | Put | 25,400 | 23,658.9 | 17.062 | 0.010 | 17.072 | 100 | -0.06% | 1.50% | 18.35% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881407 | DAX | Warrant | Put | 24,200 | 23,658.9 | 12.082 | 0.010 | 12.092 | 100 | -0.08% | 0.43% | 9.91% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881357 | DAX | Warrant | Put | 24,100 | 23,658.9 | 7.792 | 0.010 | 7.802 | 100 | -0.13% | 0.54% | 14.59% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881373 | DAX | Warrant | Put | 24,100 | 23,658.9 | 10.087 | 0.010 | 10.097 | 100 | -0.10% | 0.56% | 12.20% | 3 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1452881340 | DAX | Warrant | Put | 23,900 | 23,658.9 | 6.888 | 0.010 | 6.898 | 100 | -0.14% | 0.06% | 11.56% | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.