Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436079 | MICRON TECHNOLOGY | Warrant | Put | 250 | 445.397 | 1.78 | 0.010 | 1.79 | 10 | -0.56% | -17.97% | -20.18% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 445.397 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | -17.18% | -19.40% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436095 | MICRON TECHNOLOGY | Warrant | Put | 300 | 445.397 | 2.89 | 0.010 | 2.9 | 10 | -0.34% | -16.71% | -19.05% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436103 | Netflix | Warrant | Call | 1,600 | 95.27 | 0.05 | 0.010 | 0.06 | 10 | -16.67% | -34.21% | 21.95% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436111 | Netflix | Warrant | Call | 1,400 | 95.27 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -28.57% | 63.93% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436129 | Netflix | Warrant | Put | 1,400 | 95.27 | 3.41 | 0.020 | 3.43 | 10 | -0.58% | 3.96% | -27.14% | 10 Oct. 2025 | |
| Netflix Warrant with ISIN code: CH1494436137 | Netflix | Warrant | Put | 1,600 | 95.27 | 4.9 | 0.030 | 4.93 | 10 | -0.61% | 3.16% | -20.45% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436145 | Partners Group Holding | Warrant | Call | 900 | 812.135 | 0.08 | 0.130 | 0.21 | 200 | -61.90% | -61.90% | -83.67% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436152 | Partners Group Holding | Warrant | Call | 1,200 | 812.135 | 0.024 | 0.126 | 0.15 | 200 | -84.00% | -84.00% | -88.00% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436160 | Partners Group Holding | Warrant | Call | 1,100 | 812.135 | 0.045 | 0.135 | 0.18 | 200 | -75.00% | -73.53% | -83.33% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436178 | Partners Group Holding | Warrant | Call | 1,000 | 812.135 | 0.09 | 0.130 | 0.22 | 200 | -59.09% | -59.09% | -76.92% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436186 | Partners Group Holding | Warrant | Call | 900 | 812.135 | 0.17 | 0.130 | 0.3 | 200 | -43.33% | -43.33% | -71.67% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436194 | Partners Group Holding | Warrant | Put | 900 | 812.135 | 0.68 | 0.160 | 0.84 | 200 | -19.05% | -20.00% | 54.55% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436202 | Partners Group Holding | Warrant | Put | 900 | 812.135 | 0.79 | 0.130 | 0.92 | 200 | -14.13% | -14.13% | 46.30% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436210 | Partners Group Holding | Warrant | Put | 1,000 | 812.135 | 1.18 | 0.160 | 1.34 | 200 | -11.94% | -11.94% | 42.17% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436228 | Partners Group Holding | Warrant | Put | 1,100 | 812.135 | 1.64 | 0.160 | 1.8 | 200 | -8.89% | -8.38% | 34.43% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 812.135 | 2.1 | 0.190 | 2.29 | 200 | -8.30% | -8.30% | 26.51% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436244 | Sandoz | Warrant | Call | 55 | 63.314 | 1.01 | 0.260 | 1.27 | 10 | -20.47% | -19.84% | -36.88% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436251 | Sandoz | Warrant | Call | 50 | 63.314 | 1.4 | 0.260 | 1.66 | 10 | -15.66% | -14.63% | -30.35% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436269 | Sandoz | Warrant | Call | 45 | 63.314 | 1.83 | 0.260 | 2.09 | 10 | -12.44% | -11.59% | -25.31% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.