Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,598.495 | 6,832.45 | 25.758 | 0.010 | 25.768 | 100 | -0.04% | -0.10% | 7.77% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,560.976 | 6,832.45 | 26.056 | 0.010 | 26.066 | 100 | -0.04% | -0.10% | 7.67% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,523.458 | 6,832.45 | 26.355 | 0.010 | 26.365 | 100 | -0.04% | -0.10% | 7.57% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,485.94 | 6,832.45 | 26.653 | 0.010 | 26.663 | 100 | -0.04% | -0.10% | 7.47% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,448.422 | 6,832.45 | 26.951 | 0.010 | 26.961 | 100 | -0.04% | -0.10% | 7.37% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,148.215 | 6,832.45 | 29.34 | 0.010 | 29.35 | 100 | -0.03% | -0.07% | 6.68% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,507.534 | 6,832.45 | 34.435 | 0.010 | 34.445 | 100 | -0.03% | -0.05% | 5.53% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,394.211 | 6,832.45 | 35.334 | 0.010 | 35.344 | 100 | -0.03% | -0.05% | 5.36% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,168.01 | 6,832.45 | 37.133 | 0.010 | 37.143 | 100 | -0.03% | -0.04% | 5.05% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440329 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,479.446 | 6,832.45 | 13.16 | 0.010 | 13.17 | 100 | -0.08% | -0.90% | -8.36% | 30 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480224489 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,375.422 | 6,832.45 | 12.316 | 0.010 | 12.326 | 100 | -0.08% | -0.66% | -17.55% | 8 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,170.789 | 6,832.45 | 10.689 | 0.010 | 10.699 | 100 | -0.09% | -0.74% | -19.35% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494437507 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,076.965 | 6,832.45 | 9.945 | 0.010 | 9.955 | 100 | -0.10% | -0.75% | -20.59% | 10 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467017252 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,964.798 | 6,832.45 | 9.07 | 0.010 | 9.08 | 100 | -0.11% | -1.31% | -11.17% | 28 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470660742 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,961.339 | 6,832.45 | 9.025 | 0.010 | 9.035 | 100 | -0.11% | -0.86% | -21.97% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480206783 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,871.028 | 6,832.45 | 8.305 | 0.010 | 8.315 | 100 | -0.12% | -0.92% | -23.37% | 16 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384483 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,829.776 | 6,832.45 | 7.975 | 0.010 | 7.985 | 100 | -0.13% | -1.03% | -24.27% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1507532567 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,792.535 | 6,832.45 | 7.673 | 0.010 | 7.683 | 100 | -0.13% | -1.13% | ― | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494439834 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,779.815 | 6,832.45 | 7.6 | 0.010 | 7.61 | 100 | -0.13% | -1.55% | -12.84% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009275 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,752.896 | 6,832.45 | 7.364 | 0.010 | 7.374 | 100 | -0.14% | -1.07% | -25.54% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.