Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1494433613 | UBS | Warrant | Put | 35 | 29.482 | 6.81 | 0.090 | 6.9 | 1 | -1.30% | 7.75% | 43.37% | 10 Oct. 2025 | |
| UBS Warrant with ISIN code: CH1494433605 | UBS | Warrant | Put | 32 | 29.482 | 4.5 | 0.060 | 4.56 | 1 | -1.32% | 9.22% | 51.52% | 10 Oct. 2025 | |
| UBS Warrant with ISIN code: CH1494433597 | UBS | Warrant | Put | 30 | 29.482 | 3.24 | 0.060 | 3.3 | 1 | -1.82% | 9.46% | 55.02% | 10 Oct. 2025 | |
| UBS Warrant with ISIN code: CH1494433589 | UBS | Warrant | Put | 28 | 29.482 | 2.23 | 0.060 | 2.29 | 1 | -2.62% | 8.25% | 54.86% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433639 | Zurich Insurance | Warrant | Call | 600 | 547.858 | 0.72 | 0.080 | 0.8 | 10 | -10.00% | 24.14% | -37.39% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433647 | Zurich Insurance | Warrant | Call | 550 | 547.858 | 2.12 | 0.080 | 2.2 | 10 | -3.64% | 26.95% | -27.40% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433654 | Zurich Insurance | Warrant | Call | 500 | 547.858 | 4.86 | 0.080 | 4.94 | 10 | -1.62% | 20.60% | -19.40% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433688 | Zurich Insurance | Warrant | Put | 600 | 547.858 | 8 | 0.110 | 8.11 | 10 | -1.36% | -13.04% | 16.96% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433670 | Zurich Insurance | Warrant | Put | 550 | 547.858 | 4.42 | 0.080 | 4.5 | 10 | -1.78% | -16.13% | 22.78% | 10 Oct. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1494433662 | Zurich Insurance | Warrant | Put | 500 | 547.858 | 2.16 | 0.080 | 2.24 | 10 | -3.57% | -17.87% | 27.06% | 10 Oct. 2025 | |
| Nvidia Mini Future with ISIN code: CH1494442879 | Nvidia | Mini Future | Short | 224.35 | 182.612 | 4.17 | 0.010 | 4.18 | 10 | -0.24% | 3.73% | 5.30% | 13 Oct. 2025 | |
| ASML Mini Future with ISIN code: CH1496365185 | ASML | Mini Future | Long | 837.08 | 1,193.7 | 35.66 | 0.350 | 36.01 | 10 | -0.97% | -0.72% | -3.65% | 14 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1496365797 | DAX | Knock-Out Warrant (open end) | Put | 25,862.263 | 23,617.6 | 20.615 | 0.010 | 20.625 | 100 | -0.05% | 8.83% | 149.76% | 14 Oct. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1496366704 | Airbnb Class A | Mini Future | Long | 113.64 | 128.177 | 2.63 | 0.010 | 2.64 | 10 | -0.38% | -10.54% | 13.85% | 15 Oct. 2025 | |
| Aryzta Mini Future with ISIN code: CH1496366779 | Aryzta | Mini Future | Long | 45.77 | 60.042 | 1.83 | 0.060 | 1.89 | 10 | -3.17% | -9.41% | 26.21% | 15 Oct. 2025 | |
| Avolta Mini Future with ISIN code: CH1496366829 | Avolta | Mini Future | Long | 38.65 | 47.15 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | 25.56% | -29.38% | 15 Oct. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1496366845 | BB Biotech | Mini Future | Long | 36.62 | 46.176 | 1.14 | 0.010 | 1.15 | 10 | -0.87% | 0.00% | 0.00% | 15 Oct. 2025 | |
| Clariant Mini Future with ISIN code: CH1496366928 | Clariant | Mini Future | Long | 6.52 | 7.284 | 1.34 | 0.010 | 1.35 | 1 | -0.74% | -16.77% | -40.97% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367041 | Georg Fischer | Mini Future | Short | 62.86 | 41.672 | 2.3 | 0.050 | 2.35 | 10 | -2.13% | -0.86% | 98.28% | 15 Oct. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1496367033 | Georg Fischer | Mini Future | Short | 60.89 | 41.672 | 2.09 | 0.050 | 2.14 | 10 | -2.34% | -1.42% | 117.71% | 15 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.