Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,229.315 | 6,832.45 | 20.744 | 0.010 | 20.754 | 100 | -0.05% | -0.11% | 10.04% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,192.566 | 6,832.45 | 21.036 | 0.010 | 21.046 | 100 | -0.05% | -0.11% | 9.87% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,155.423 | 6,832.45 | 21.332 | 0.010 | 21.342 | 100 | -0.05% | -0.13% | 9.71% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,118.296 | 6,832.45 | 21.627 | 0.010 | 21.637 | 100 | -0.05% | -0.12% | 9.55% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,081.675 | 6,832.45 | 21.918 | 0.010 | 21.928 | 100 | -0.05% | -0.12% | 9.40% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,045.082 | 6,832.45 | 22.209 | 0.010 | 22.219 | 100 | -0.05% | -0.12% | 9.26% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,008.262 | 6,832.45 | 22.502 | 0.010 | 22.512 | 100 | -0.04% | -0.12% | 9.12% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,970.946 | 6,832.45 | 22.798 | 0.010 | 22.808 | 100 | -0.04% | -0.12% | 8.97% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,967.471 | 6,832.45 | 22.77 | 0.010 | 22.78 | 100 | -0.04% | 0.00% | 1.92% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,933.457 | 6,832.45 | 23.097 | 0.010 | 23.107 | 100 | -0.04% | -0.11% | 8.84% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,896.156 | 6,832.45 | 23.393 | 0.010 | 23.403 | 100 | -0.04% | -0.11% | 8.71% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,859.752 | 6,832.45 | 23.683 | 0.010 | 23.693 | 100 | -0.04% | -0.11% | 8.58% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,822.392 | 6,832.45 | 23.98 | 0.010 | 23.99 | 100 | -0.04% | -0.10% | 8.46% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,818.423 | 6,832.45 | 23.95 | 0.010 | 23.96 | 100 | -0.04% | -0.04% | 1.78% | 16 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,785.033 | 6,832.45 | 24.277 | 0.010 | 24.287 | 100 | -0.04% | -0.10% | 8.34% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,747.673 | 6,832.45 | 24.574 | 0.010 | 24.584 | 100 | -0.04% | -0.10% | 8.22% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,710.021 | 6,832.45 | 24.871 | 0.010 | 24.881 | 100 | -0.04% | -0.11% | 8.10% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,672.575 | 6,832.45 | 25.169 | 0.010 | 25.179 | 100 | -0.04% | -0.11% | 7.99% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,669.975 | 6,832.45 | 25.13 | 0.010 | 25.14 | 100 | -0.04% | 0.00% | 1.66% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,635.517 | 6,832.45 | 25.464 | 0.010 | 25.474 | 100 | -0.04% | -0.11% | 7.88% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.