Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Knock-Out Warrant (open end) with ISIN code: CH1611154845 | ASML | Knock-Out Warrant (open end) | Put | 1,999.187 | 1,592.2 | 3.87 | 0.040 | 3.91 | 100 | -1.02% | 16.57% | ― | 2 Oct. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1611145769 | ASML | Knock-Out Warrant (open end) | Put | 1,898.796 | 1,592.2 | 2.94 | 0.040 | 2.98 | 100 | -1.34% | 23.01% | ― | 28 Sep. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1595918777 | ASML | Knock-Out Warrant (open end) | Put | 1,796.883 | 1,592.2 | 1.9 | 0.300 | 2.2 | 100 | -13.64% | 18.01% | -46.18% | 9 Sep. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1611149894 | ASML | Knock-Out Warrant (open end) | Put | 1,749.187 | 1,592.2 | 1.55 | ― | ― | 100 | 0.00% | 55.00% | ― | 1 Oct. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1595918769 | ASML | Knock-Out Warrant (open end) | Put | 1,697.056 | 1,592.2 | 0.99 | ― | ― | 100 | 0.00% | 43.48% | -61.78% | 9 Sep. 2026 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1611161626 | ASML | Knock-Out Warrant (open end) | Put | 1,649.903 | 1,592.2 | 0.66 | ― | ― | 100 | 0.00% | ― | ― | 8 Oct. 2026 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1587190534 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 1,006.802 | 1,060.445 | 0.7 | ― | ― | 100 | 0.00% | -4.11% | -54.55% | 14 Aug. 2026 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1467020801 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 825.218 | 1,060.445 | 2.54 | 0.040 | 2.58 | 100 | -1.55% | -0.39% | -26.80% | 17 Jul. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1452874618 | Barry Callebaut | Knock-Out Warrant (open end) | Call | 618.152 | 1,060.445 | 4.6 | 0.040 | 4.64 | 100 | -0.86% | -0.43% | -16.82% | 26 May. 2025 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1587190542 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,389.904 | 1,060.445 | 3.45 | ― | ― | 100 | 0.00% | 0.29% | 27.78% | 14 Aug. 2026 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1611150264 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 1,198.762 | 1,060.445 | 1.54 | ― | ― | 100 | 0.00% | 0.65% | ― | 1 Oct. 2026 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1611150371 | Booking | Knock-Out Warrant (open end) | Call | 140.251 | 160.384 | 0.18 | 0.050 | 0.23 | 100 | -21.74% | -18.18% | ― | 1 Oct. 2026 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1587190633 | Booking | Knock-Out Warrant (open end) | Put | 249.278 | 160.384 | 0.75 | 0.050 | 0.8 | 100 | -6.25% | -8.54% | 10.29% | 14 Aug. 2026 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1611150397 | Booking | Knock-Out Warrant (open end) | Put | 179.975 | 160.384 | 0.18 | 0.050 | 0.23 | 100 | -21.74% | -25.00% | ― | 1 Oct. 2026 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1611150389 | Booking | Knock-Out Warrant (open end) | Put | 169.976 | 160.384 | 0.1 | 0.050 | 0.15 | 100 | -33.33% | -37.50% | ― | 1 Oct. 2026 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1611144481 | Bucher | Knock-Out Warrant (open end) | Call | 320.544 | 330.5 | 0.11 | ― | ― | 100 | 0.00% | -8.33% | ― | 25 Sep. 2026 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1595916417 | Bucher | Knock-Out Warrant (open end) | Call | 311.319 | 330.5 | 0.21 | ― | ― | 100 | 0.00% | 0.00% | 23.53% | 4 Sep. 2026 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1595908059 | Bucher | Knock-Out Warrant (open end) | Call | 301.604 | 330.5 | 0.3 | ― | ― | 100 | 0.00% | -3.23% | 11.11% | 26 Aug. 2026 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1587190641 | Bucher | Knock-Out Warrant (open end) | Call | 291.973 | 330.5 | 0.4 | ― | ― | 100 | 0.00% | 0.00% | 8.11% | 14 Aug. 2026 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 277.774 | 330.5 | 0.54 | 0.010 | 0.55 | 100 | -1.82% | -1.82% | 1.89% | 5 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.