Products
15274 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 670.478 | 531.628 | 1.41 | 0.120 | 1.53 | 100 | -7.84% | -17.06% | -14.02% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 653.671 | 531.628 | 1.24 | 0.120 | 1.36 | 100 | -8.82% | -18.95% | -15.65% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.145 | 531.628 | 1.13 | 0.060 | 1.19 | 100 | -5.04% | -17.52% | -6.61% | 5 Nov. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 636.673 | 531.628 | 1.07 | 0.120 | 1.19 | 100 | -10.08% | -21.32% | -17.69% | 6 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 619.658 | 531.628 | 0.9 | 0.120 | 1.02 | 100 | -11.76% | -24.37% | -20.35% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 611.069 | 531.628 | 0.81 | 0.120 | 0.93 | 100 | -12.90% | -27.03% | -8.99% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 602.633 | 531.628 | 0.73 | 0.120 | 0.85 | 100 | -14.12% | -28.43% | -23.96% | 14 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1418861071 | Lonza Group | Knock-Out Warrant (open end) | Put | 592.616 | 531.628 | 0.63 | 0.060 | 0.69 | 100 | -8.70% | -26.74% | -21.25% | 14 Feb. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332895387 | Lonza Group | Knock-Out Warrant (open end) | Put | 589.078 | 531.628 | 0.59 | 0.140 | 0.73 | 100 | -19.18% | -34.44% | -11.94% | 28 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1442950510 | Lonza Group | Knock-Out Warrant (open end) | Put | 588.756 | 531.628 | 0.59 | 0.060 | 0.65 | 100 | -9.23% | -28.05% | -22.37% | 7 May. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496388658 | Lonza Group | Knock-Out Warrant (open end) | Put | 576.342 | 531.628 | 0.47 | 0.060 | 0.53 | 100 | -11.32% | -32.86% | -26.56% | 31 Oct. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1496389540 | Lonza Group | Knock-Out Warrant (open end) | Put | 566.698 | 531.628 | 0.37 | 0.060 | 0.43 | 100 | -13.95% | -38.33% | -31.48% | 4 Nov. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507538333 | Lonza Group | Knock-Out Warrant (open end) | Put | 549.503 | 531.628 | 0.2 | 0.060 | 0.26 | 100 | -23.08% | -53.49% | ― | 12 Dec. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1507539281 | Lonza Group | Knock-Out Warrant (open end) | Put | 539.79 | 531.628 | 0.11 | ― | ― | 100 | 0.00% | ― | ― | 16 Dec. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1507539851 | LVMH | Knock-Out Warrant (open end) | Call | 620.215 | 629.3 | 0.09 | ― | ― | 100 | 0.00% | ― | ― | 17 Dec. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1496396412 | LVMH | Knock-Out Warrant (open end) | Call | 599.712 | 629.3 | 0.28 | 0.030 | 0.31 | 100 | -9.68% | 0.00% | 250.00% | 12 Nov. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1496369732 | LVMH | Knock-Out Warrant (open end) | Call | 582.304 | 629.3 | 0.44 | 0.030 | 0.47 | 100 | -6.38% | 0.00% | 62.96% | 16 Oct. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1496371068 | LVMH | Knock-Out Warrant (open end) | Call | 572.094 | 629.3 | 0.53 | 0.030 | 0.56 | 100 | -5.36% | 0.00% | 47.22% | 17 Oct. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1496369724 | LVMH | Knock-Out Warrant (open end) | Call | 562.082 | 629.3 | 0.63 | 0.030 | 0.66 | 100 | -4.55% | 0.00% | 36.96% | 16 Oct. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1496369716 | LVMH | Knock-Out Warrant (open end) | Call | 541.86 | 629.3 | 0.82 | 0.030 | 0.85 | 100 | -3.53% | 0.00% | 28.13% | 16 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.