Products
16280 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 173.896 | 1.26 | 0.070 | 1.33 | 10 | -5.26% | -11.27% | 57.50% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 173.896 | 0.9 | 0.070 | 0.97 | 10 | -7.22% | -13.46% | 52.54% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433167 | Swatch | Warrant | Put | 140 | 173.896 | 0.63 | 0.070 | 0.7 | 10 | -10.00% | -14.86% | 46.51% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433225 | Swiss Re | Warrant | Call | 170 | 130.394 | 0.044 | 0.126 | 0.17 | 10 | -74.12% | -74.12% | -78.00% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433233 | Swiss Re | Warrant | Call | 160 | 130.394 | 0.08 | 0.130 | 0.21 | 10 | -61.90% | -60.00% | -68.00% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433241 | Swiss Re | Warrant | Call | 150 | 130.394 | 0.17 | 0.130 | 0.3 | 10 | -43.33% | -39.29% | -52.78% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433258 | Swiss Re | Warrant | Call | 140 | 130.394 | 0.34 | 0.130 | 0.47 | 10 | -27.66% | -24.44% | -38.18% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433266 | Swiss Re | Warrant | Call | 130 | 130.394 | 0.65 | 0.130 | 0.78 | 10 | -16.67% | -14.47% | -23.53% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433316 | Swiss Re | Warrant | Put | 170 | 130.394 | 4.5 | 0.190 | 4.69 | 10 | -4.05% | -3.02% | -1.75% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433308 | Swiss Re | Warrant | Put | 160 | 130.394 | 3.55 | 0.160 | 3.71 | 10 | -4.31% | -3.01% | -1.93% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433290 | Swiss Re | Warrant | Put | 150 | 130.394 | 2.63 | 0.160 | 2.79 | 10 | -5.73% | -4.01% | -3.31% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433282 | Swiss Re | Warrant | Put | 140 | 130.394 | 1.82 | 0.130 | 1.95 | 10 | -6.67% | -4.71% | -4.21% | 10 Oct. 2025 | |
| Swiss Re Warrant with ISIN code: CH1494433274 | Swiss Re | Warrant | Put | 130 | 130.394 | 1.15 | 0.130 | 1.28 | 10 | -10.16% | -5.74% | -8.00% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433381 | Tesla | Warrant | Call | 750 | 394.972 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | -11.43% | -50.00% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433357 | Tesla | Warrant | Call | 750 | 394.972 | 0.047 | 0.010 | 0.057 | 10 | -17.54% | -29.85% | -70.63% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433399 | Tesla | Warrant | Call | 700 | 394.972 | 0.42 | 0.010 | 0.43 | 10 | -2.33% | -12.50% | -47.50% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433365 | Tesla | Warrant | Call | 650 | 394.972 | 0.11 | 0.010 | 0.12 | 10 | -8.33% | -21.43% | -66.67% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433407 | Tesla | Warrant | Call | 650 | 394.972 | 0.59 | 0.010 | 0.6 | 10 | -1.67% | -10.61% | -44.34% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433324 | Tesla | Warrant | Call | 650 | 394.972 | 0.005 | 0.010 | 0.015 | 10 | -66.67% | -68.75% | -79.17% | 10 Oct. 2025 | |
| Tesla Warrant with ISIN code: CH1494433332 | Tesla | Warrant | Call | 600 | 394.972 | 0.006 | 0.010 | 0.016 | 10 | -62.50% | -72.73% | -80.65% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.