Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1332892848 | Lonza Group | Knock-Out Warrant (open end) | Call | 388.171 | 531.628 | 1.48 | 0.140 | 1.62 | 100 | -8.64% | 2.78% | 0.00% | 13 Mar. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 381.218 | 531.628 | 1.54 | 0.060 | 1.6 | 100 | -3.75% | 6.94% | 0.65% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 370.106 | 531.628 | 1.65 | 0.060 | 1.71 | 100 | -3.51% | 6.45% | 0.61% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1306093183 | Lonza Group | Knock-Out Warrant (open end) | Call | 360.585 | 531.628 | 1.75 | 0.060 | 1.81 | 100 | -3.31% | 6.06% | 1.16% | 18 Dec. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302915181 | Lonza Group | Knock-Out Warrant (open end) | Call | 340.994 | 531.628 | 1.95 | 0.060 | 2.01 | 100 | -2.99% | 5.98% | 1.04% | 3 Nov. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 330.603 | 531.628 | 2.05 | 0.060 | 2.11 | 100 | -2.84% | 5.13% | 0.99% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.4 | 531.628 | 2.16 | 0.060 | 2.22 | 100 | -2.70% | 4.85% | 0.93% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.197 | 531.628 | 2.27 | 0.060 | 2.33 | 100 | -2.58% | 4.61% | 0.44% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.387 | 531.628 | 2.34 | 0.140 | 2.48 | 100 | -5.65% | 1.30% | 0.00% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 296.792 | 531.628 | 2.39 | 0.060 | 2.45 | 100 | -2.45% | 4.82% | 0.84% | 24 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 285.451 | 531.628 | 2.5 | 0.060 | 2.56 | 100 | -2.34% | 4.17% | 0.81% | 27 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 754.557 | 531.628 | 2.25 | 0.120 | 2.37 | 100 | -5.06% | -11.42% | -9.64% | 3 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 737.664 | 531.628 | 2.08 | 0.120 | 2.2 | 100 | -5.45% | -12.24% | -10.34% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 720.902 | 531.628 | 1.91 | 0.120 | 2.03 | 100 | -5.91% | -13.57% | -11.16% | 27 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 704.032 | 531.628 | 1.75 | 0.120 | 1.87 | 100 | -6.42% | -14.22% | -11.62% | 19 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 697.352 | 531.628 | 1.68 | 0.120 | 1.8 | 100 | -6.67% | -14.72% | -4.00% | 13 Sep. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 687.185 | 531.628 | 1.58 | 0.120 | 1.7 | 100 | -7.06% | -15.51% | -12.71% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 670.478 | 531.628 | 1.41 | 0.120 | 1.53 | 100 | -7.84% | -17.06% | -14.02% | 5 Aug. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 653.671 | 531.628 | 1.24 | 0.120 | 1.36 | 100 | -8.82% | -18.95% | -15.65% | 24 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1375892937 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.145 | 531.628 | 1.13 | 0.060 | 1.19 | 100 | -5.04% | -17.52% | -6.61% | 5 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.