Products
16280 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Warrant with ISIN code: CH1494436574 | Sika | Warrant | Put | 150 | 134.223 | 2.67 | 0.230 | 2.9 | 10 | -7.93% | 6.80% | 48.33% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430718 | SMI | Warrant | Call | 13,000 | 12,793.4 | 5.051 | 0.010 | 5.061 | 100 | -0.20% | -1.64% | -46.34% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430692 | SMI | Warrant | Call | 12,900 | 12,793.4 | 4.018 | 0.010 | 4.028 | 100 | -0.25% | -2.74% | -54.05% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430726 | SMI | Warrant | Call | 12,750 | 12,793.4 | 6.407 | 0.010 | 6.417 | 100 | -0.16% | -1.45% | -43.04% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430684 | SMI | Warrant | Call | 12,750 | 12,793.4 | 2.512 | 0.010 | 2.522 | 100 | -0.40% | -26.29% | -74.46% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430700 | SMI | Warrant | Call | 12,750 | 12,793.4 | 4.853 | 0.010 | 4.863 | 100 | -0.21% | -2.51% | -51.15% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 12,793.4 | 7.391 | 0.010 | 7.401 | 100 | -0.14% | 2.62% | 80.84% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 173.896 | 0.95 | 0.070 | 1.02 | 10 | -6.86% | 4.40% | -53.88% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 173.896 | 0.78 | 0.070 | 0.85 | 10 | -8.24% | 1.30% | -65.94% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433068 | Swatch | Warrant | Call | 180 | 173.896 | 0.1 | 0.070 | 0.17 | 10 | -41.18% | -52.38% | -94.92% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 173.896 | 1.3 | 0.070 | 1.37 | 10 | -5.11% | 6.56% | -53.07% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433134 | Swatch | Warrant | Call | 180 | 173.896 | 1.62 | 0.070 | 1.69 | 10 | -4.14% | 3.85% | -48.24% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433092 | Swatch | Warrant | Call | 160 | 173.896 | 2.29 | 0.070 | 2.36 | 10 | -2.97% | 6.51% | -44.95% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433100 | Swatch | Warrant | Call | 150 | 173.896 | 2.93 | 0.070 | 3 | 10 | -2.33% | 6.16% | -40.81% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433118 | Swatch | Warrant | Call | 140 | 173.896 | 3.64 | 0.100 | 3.74 | 10 | -2.67% | 4.60% | -37.13% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 173.896 | 3.92 | 0.070 | 3.99 | 10 | -1.75% | -6.22% | 44.65% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 173.896 | 0.7 | 0.100 | 0.8 | 10 | -12.50% | -38.60% | 150.00% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 173.896 | 2.62 | 0.070 | 2.69 | 10 | -2.60% | -7.42% | 47.19% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 173.896 | 1.77 | 0.070 | 1.84 | 10 | -3.80% | -13.24% | 86.32% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 173.896 | 2.27 | 0.070 | 2.34 | 10 | -2.99% | -9.20% | 58.74% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.