Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1480207161 | Gold | Mini Future | Long | 3,682.84 | 4,339.8 | 5.68 | 0.010 | 5.69 | 100 | -0.18% | 4.60% | 47.53% | 17 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480207195 | Gold | Mini Future | Short | 4,446.38 | 4,339.8 | 1.57 | 0.010 | 1.58 | 100 | -0.63% | -17.37% | -57.80% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207310 | NASDAQ 100 | Mini Future | Long | 23,990 | 25,333 | 13.768 | 0.010 | 13.778 | 100 | -0.07% | 5.99% | 178.48% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207385 | NASDAQ 100 | Mini Future | Short | 27,640 | 25,333 | 22.721 | 0.010 | 22.731 | 100 | -0.04% | -4.86% | -32.03% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207393 | NASDAQ 100 | Mini Future | Short | 27,840 | 25,333 | 24.342 | 0.010 | 24.352 | 100 | -0.04% | -4.56% | -30.60% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207401 | NASDAQ 100 | Mini Future | Short | 29,140 | 25,333 | 34.878 | 0.010 | 34.888 | 100 | -0.03% | -3.26% | -23.77% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480207419 | NASDAQ 100 | Mini Future | Short | 29,440 | 25,333 | 37.309 | 0.010 | 37.319 | 100 | -0.03% | -3.06% | -22.63% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207443 | S&P 500 | Mini Future | Short | 6,910 | 6,832.45 | 1.768 | 0.010 | 1.778 | 100 | -0.56% | -3.70% | -57.98% | 17 Sep. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1480207450 | S&P 500 | Mini Future | Short | 6,930 | 6,832.45 | 1.93 | 0.010 | 1.94 | 100 | -0.52% | -3.40% | -55.87% | 17 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480207500 | ASML | Mini Future | Long | 707.69 | 900.7 | 20.77 | 0.350 | 21.12 | 10 | -1.66% | -11.47% | 18.96% | 17 Sep. 2025 | |
| ASML Mini Future with ISIN code: CH1480207518 | ASML | Mini Future | Long | 727.95 | 900.7 | 18.96 | 0.350 | 19.31 | 10 | -1.81% | -12.42% | 21.00% | 17 Sep. 2025 | |
| LVMH Mini Future with ISIN code: CH1480207575 | LVMH | Mini Future | Long | 492.14 | 629.3 | 1.48 | 0.030 | 1.51 | 100 | -1.99% | 0.00% | 13.85% | 17 Sep. 2025 | |
| LVMH Mini Future with ISIN code: CH1480207583 | LVMH | Mini Future | Long | 502.28 | 629.3 | 1.39 | 0.030 | 1.42 | 100 | -2.11% | 0.00% | 14.88% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207716 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,300 | 25,333 | 17.721 | 0.010 | 17.731 | 100 | -0.06% | 5.41% | 139.31% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207724 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,400 | 25,333 | 16.916 | 0.010 | 16.926 | 100 | -0.06% | 5.74% | 159.21% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207732 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,500 | 25,333 | 16.11 | 0.010 | 16.12 | 100 | -0.06% | 6.11% | 185.54% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207740 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 23,600 | 25,333 | 15.301 | 0.010 | 15.311 | 100 | -0.07% | 6.52% | 221.92% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,600 | 25,333 | 16.334 | 0.010 | 16.344 | 100 | -0.06% | -5.29% | -37.11% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207856 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,800 | 25,333 | 17.843 | 0.010 | 17.853 | 100 | -0.06% | -4.84% | -35.12% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207872 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 25,333 | 34.925 | 0.010 | 34.935 | 100 | -0.03% | -2.38% | -21.88% | 17 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.