Products
16280 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1494435196 | Intel | Warrant | Put | 45 | 46.084 | 0.57 | 0.010 | 0.58 | 10 | -1.72% | 5.56% | 0.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435204 | Intel | Warrant | Put | 50 | 46.084 | 0.79 | 0.010 | 0.8 | 10 | -1.25% | 3.95% | -1.25% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435212 | Intel | Warrant | Put | 55 | 46.084 | 1.06 | 0.010 | 1.07 | 10 | -0.93% | 4.95% | 0.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435220 | Intel | Warrant | Put | 60 | 46.084 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | 4.65% | 0.75% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435238 | Intel | Warrant | Put | 65 | 46.084 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | 4.40% | 1.22% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435246 | Intel | Warrant | Put | 70 | 46.084 | 1.98 | 0.020 | 2 | 10 | -1.00% | 3.13% | 0.51% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435253 | Intel | Warrant | Put | 75 | 46.084 | 2.33 | 0.020 | 2.35 | 10 | -0.85% | 3.10% | 1.30% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435261 | Intel | Warrant | Put | 40 | 46.084 | 0.47 | 0.010 | 0.48 | 10 | -2.08% | 4.44% | 0.00% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435279 | Intel | Warrant | Put | 50 | 46.084 | 0.9 | 0.010 | 0.91 | 10 | -1.10% | 4.65% | 1.12% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435287 | Intel | Warrant | Put | 60 | 46.084 | 1.44 | 0.010 | 1.45 | 10 | -0.69% | 4.35% | 1.41% | 10 Oct. 2025 | |
| Intel Warrant with ISIN code: CH1494435295 | Intel | Warrant | Put | 70 | 46.084 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | 3.52% | 1.98% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435303 | Julius Baer | Warrant | Call | 50 | 59.372 | 0.91 | 0.140 | 1.05 | 10 | -13.33% | -30.00% | -41.67% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435311 | Julius Baer | Warrant | Call | 65 | 59.372 | 0.27 | 0.080 | 0.35 | 10 | -22.86% | -37.21% | -50.00% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435329 | Julius Baer | Warrant | Call | 60 | 59.372 | 0.45 | 0.080 | 0.53 | 10 | -15.09% | -30.77% | -43.04% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435337 | Julius Baer | Warrant | Call | 55 | 59.372 | 0.71 | 0.080 | 0.79 | 10 | -10.13% | -24.47% | -37.17% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435345 | Julius Baer | Warrant | Call | 50 | 59.372 | 1.02 | 0.110 | 1.13 | 10 | -9.73% | -22.14% | -32.45% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435352 | Julius Baer | Warrant | Put | 50 | 59.372 | 0.001 | 0.078 | 0.079 | 10 | -98.73% | -98.77% | -98.85% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435360 | Julius Baer | Warrant | Put | 50 | 59.372 | 0.28 | 0.080 | 0.36 | 10 | -22.22% | -6.67% | 12.00% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435378 | Julius Baer | Warrant | Put | 55 | 59.372 | 0.45 | 0.080 | 0.53 | 10 | -15.09% | 2.27% | 25.00% | 10 Oct. 2025 | |
| Julius Baer Warrant with ISIN code: CH1494435386 | Julius Baer | Warrant | Put | 60 | 59.372 | 0.7 | 0.080 | 0.78 | 10 | -10.26% | 7.69% | 29.63% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.