Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,664.33 | 7.701 | 0.010 | 7.711 | 100 | -0.13% | 7.33% | 25.06% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,664.33 | 8.441 | 0.010 | 8.451 | 100 | -0.12% | 6.56% | 22.28% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,664.33 | 0.842 | 0.010 | 0.852 | 100 | -1.17% | -7.78% | -32.53% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,664.33 | 1.243 | 0.010 | 1.253 | 100 | -0.80% | -5.48% | -24.35% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,664.33 | 0.391 | 0.010 | 0.401 | 100 | -2.49% | -13.88% | -49.29% | 9 Jul. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1441356727 | S&P 500 | Mini Future | Long | 5,910 | 6,664.33 | 6.54 | 0.010 | 6.55 | 100 | -0.15% | 4.31% | 38.27% | 5 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,912.046 | 7,871.81 | 18.558 | 0.020 | 18.578 | 100 | -0.11% | 1.68% | -6.88% | 17 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452879641 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,913.2 | 6,664.33 | 6.017 | 0.010 | 6.027 | 100 | -0.17% | 10.10% | 42.38% | 2 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452908176 | S&P 500 | Mini Future | Long | 5,920 | 6,664.33 | 6.712 | 0.010 | 6.722 | 100 | -0.15% | 9.01% | 36.37% | 2 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883130 | S&P 500 | Mini Future | Long | 5,930 | 6,664.33 | 6.61 | 0.010 | 6.62 | 100 | -0.15% | 9.15% | 37.11% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441356958 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,930.11 | 6,664.33 | 5.66 | 0.010 | 5.67 | 100 | -0.18% | 5.20% | 47.40% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883916 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,930.11 | 6,664.33 | 5.883 | 0.010 | 5.893 | 100 | -0.17% | 10.40% | 43.80% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883924 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,950.615 | 6,664.33 | 5.72 | 0.010 | 5.73 | 100 | -0.17% | 10.72% | 45.62% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452883148 | S&P 500 | Mini Future | Long | 5,960 | 6,664.33 | 6.45 | 0.010 | 6.46 | 100 | -0.15% | 9.40% | 38.41% | 5 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,970 | 7,871.81 | 18.795 | 0.020 | 18.815 | 100 | -0.11% | 1.66% | -6.79% | 18 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883932 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,971.121 | 6,664.33 | 5.557 | 0.010 | 5.567 | 100 | -0.18% | 11.07% | 47.64% | 5 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,978.932 | 7,871.81 | 17.793 | 0.020 | 17.813 | 100 | -0.11% | 1.74% | -7.16% | 17 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1452883155 | S&P 500 | Mini Future | Long | 5,980 | 6,664.33 | 6.291 | 0.010 | 6.301 | 100 | -0.16% | 9.68% | 39.80% | 5 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452887016 | S&P 500 | Mini Future | Long | 5,990 | 6,664.33 | 6.188 | 0.010 | 6.198 | 100 | -0.16% | 9.83% | 40.73% | 11 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883940 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,991.626 | 6,664.33 | 5.394 | 0.010 | 5.404 | 100 | -0.19% | 11.45% | 49.79% | 5 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.