Products
15271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,820.473 | 6,832.45 | 8.088 | 0.010 | 8.098 | 100 | -0.12% | -0.57% | 31.70% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,799.405 | 6,832.45 | 8.255 | 0.010 | 8.265 | 100 | -0.12% | -0.55% | 30.82% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,781.664 | 6,832.45 | 8.4 | 0.010 | 8.41 | 100 | -0.12% | -0.50% | 30.19% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,761.893 | 6,832.45 | 8.558 | 0.010 | 8.568 | 100 | -0.12% | -0.48% | 29.47% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,757.269 | 6,832.45 | 8.56 | 0.010 | 8.57 | 100 | -0.12% | -0.12% | 6.73% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,740.805 | 6,832.45 | 8.725 | 0.010 | 8.735 | 100 | -0.11% | -0.48% | 28.71% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948043 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,719.717 | 6,832.45 | 8.893 | 0.010 | 8.903 | 100 | -0.11% | -0.47% | 27.99% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,698.629 | 6,832.45 | 9.061 | 0.010 | 9.071 | 100 | -0.11% | -0.45% | 27.31% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944919 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,683.905 | 6,832.45 | 9.178 | 0.010 | 9.188 | 100 | -0.11% | -0.44% | 26.87% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442944901 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,662.792 | 6,832.45 | 9.346 | 0.010 | 9.356 | 100 | -0.11% | -0.44% | 26.25% | 30 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353567 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,651.928 | 6,832.45 | 9.4 | 0.010 | 9.41 | 100 | -0.11% | 0.00% | 5.98% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942517 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,644.017 | 6,832.45 | 9.495 | 0.010 | 9.505 | 100 | -0.11% | -0.43% | 25.69% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942509 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,622.894 | 6,832.45 | 9.663 | 0.010 | 9.673 | 100 | -0.10% | -0.37% | 25.12% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942491 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,601.772 | 6,832.45 | 9.831 | 0.010 | 9.841 | 100 | -0.10% | -0.42% | 24.57% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942483 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,580.649 | 6,832.45 | 9.999 | 0.010 | 10.009 | 100 | -0.10% | -0.41% | 24.04% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442942475 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,559.526 | 6,832.45 | 10.167 | 0.010 | 10.177 | 100 | -0.10% | -0.40% | 23.54% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441352346 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,559.526 | 6,832.45 | 10.13 | 0.010 | 10.14 | 100 | -0.10% | -0.10% | 5.41% | 28 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442939000 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,543.527 | 6,832.45 | 10.294 | 0.010 | 10.304 | 100 | -0.10% | -0.40% | 23.22% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938994 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,522.384 | 6,832.45 | 10.462 | 0.010 | 10.472 | 100 | -0.10% | -0.39% | 22.75% | 24 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442938986 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,501.242 | 6,832.45 | 10.63 | 0.010 | 10.64 | 100 | -0.09% | -0.38% | 22.28% | 24 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.