Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,664.33 | 0.758 | 0.010 | 0.768 | 100 | -1.30% | -7.79% | -32.50% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,664.33 | 1.137 | 0.010 | 1.147 | 100 | -0.87% | -5.41% | -24.20% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,664.33 | 0.342 | 0.010 | 0.352 | 100 | -2.84% | -13.64% | -49.26% | 17 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,812.959 | 6,664.33 | 6.814 | 0.010 | 6.824 | 100 | -0.15% | 8.85% | 35.63% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956343 | S&P 500 | Mini Future | Long | 5,820 | 6,664.33 | 7.53 | 0.010 | 7.54 | 100 | -0.13% | 7.93% | 31.07% | 14 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,830 | 7,871.81 | 20.037 | 0.020 | 20.057 | 100 | -0.10% | 1.57% | -6.39% | 16 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,833.575 | 6,664.33 | 6.65 | 0.010 | 6.66 | 100 | -0.15% | 9.09% | 36.83% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354177 | S&P 500 | Mini Future | Long | 5,840 | 6,664.33 | 7.13 | 0.010 | 7.14 | 100 | -0.14% | 3.94% | 34.02% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956350 | S&P 500 | Mini Future | Long | 5,840 | 6,664.33 | 7.37 | 0.010 | 7.38 | 100 | -0.14% | 8.13% | 32.01% | 14 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,845.901 | 7,871.81 | 19.036 | 0.020 | 19.056 | 100 | -0.10% | 1.65% | -6.71% | 16 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,848.376 | 6,664.33 | 6.3 | 0.010 | 6.31 | 100 | -0.16% | 4.48% | 40.31% | 19 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,854.191 | 6,664.33 | 6.487 | 0.010 | 6.497 | 100 | -0.15% | 9.36% | 38.17% | 13 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958950 | S&P 500 | Mini Future | Long | 5,860 | 6,664.33 | 7.211 | 0.010 | 7.221 | 100 | -0.14% | 8.27% | 32.95% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,873.305 | 6,664.33 | 6.335 | 0.010 | 6.345 | 100 | -0.16% | 9.60% | 39.38% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442958968 | S&P 500 | Mini Future | Long | 5,880 | 6,664.33 | 7.051 | 0.010 | 7.061 | 100 | -0.14% | 8.48% | 33.97% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959511 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,893.912 | 6,664.33 | 6.171 | 0.010 | 6.181 | 100 | -0.16% | 9.86% | 40.89% | 15 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,900 | 7,871.81 | 19.419 | 0.020 | 19.439 | 100 | -0.10% | 1.60% | -6.58% | 18 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442958976 | S&P 500 | Mini Future | Long | 5,900 | 6,664.33 | 6.89 | 0.010 | 6.9 | 100 | -0.14% | 8.69% | 35.05% | 15 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1452878841 | S&P 500 | Mini Future | Long | 5,900 | 6,664.33 | 6.902 | 0.010 | 6.912 | 100 | -0.14% | 8.71% | 34.96% | 2 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,664.33 | 6.852 | 0.010 | 6.862 | 100 | -0.15% | 8.52% | 30.02% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.