Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0213783993 | Swisscom | Mini Future | Long | 387.7 | 576.25 | 2.19 | ― | ― | 100 | 0.00% | -6.41% | -6.81% | 25 Apr. 2014 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 376.43 | 576.25 | 2.23 | 0.110 | 2.34 | 100 | -4.70% | -9.72% | -9.72% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 363.3 | 576.25 | 2.36 | 0.110 | 2.47 | 100 | -4.45% | -8.88% | -9.23% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH0343850449 | Swisscom | Mini Future | Long | 360.94 | 576.25 | 2.37 | 0.010 | 2.38 | 100 | -0.42% | -5.95% | -5.95% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH0343850431 | Swisscom | Mini Future | Long | 330.47 | 576.25 | 2.66 | 0.010 | 2.67 | 100 | -0.37% | -5.34% | -5.34% | 25 Nov. 2016 | |
| Swisscom Mini Future with ISIN code: CH1442952086 | Swisscom | Mini Future | Short | 640.52 | 576.25 | 0.91 | 0.060 | 0.97 | 100 | -6.19% | 5.81% | 3.41% | 8 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1452873198 | Swisscom | Mini Future | Short | 612.08 | 576.25 | 0.62 | 0.060 | 0.68 | 100 | -8.82% | 10.71% | 6.90% | 23 May. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480206551 | Swissquote Group Holding | Mini Future | Long | 520 | 530 | 0.47 | 0.060 | 0.53 | 100 | -11.32% | ― | ― | 16 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188049 | Swissquote Group Holding | Mini Future | Long | 500.61 | 530 | 0.65 | 0.060 | 0.71 | 100 | -8.45% | 4.84% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188031 | Swissquote Group Holding | Mini Future | Long | 480.59 | 530 | 0.83 | 0.060 | 0.89 | 100 | -6.74% | 2.47% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188023 | Swissquote Group Holding | Mini Future | Long | 450.55 | 530 | 1.11 | 0.060 | 1.17 | 100 | -5.13% | 1.83% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188072 | Swissquote Group Holding | Mini Future | Short | 599.22 | 530 | 1.05 | 0.060 | 1.11 | 100 | -5.41% | -13.22% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188064 | Swissquote Group Holding | Mini Future | Short | 579.25 | 530 | 0.84 | 0.060 | 0.9 | 100 | -6.67% | -16.00% | ― | 22 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480188056 | Swissquote Group Holding | Mini Future | Short | 559.27 | 530 | 0.63 | 0.060 | 0.69 | 100 | -8.70% | -19.23% | ― | 22 Aug. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874287 | Tecan Group | Mini Future | Long | 141.7 | 157.9 | 0.22 | 0.020 | 0.24 | 100 | -8.33% | -8.33% | -43.59% | 26 May. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1427973578 | Tecan Group | Mini Future | Short | 212.49 | 157.9 | 0.66 | 0.020 | 0.68 | 100 | -2.94% | -4.35% | 20.00% | 12 Mar. 2025 | |
| Tecan Group Mini Future with ISIN code: CH1452874295 | Tecan Group | Mini Future | Short | 177.76 | 157.9 | 0.3 | 0.020 | 0.32 | 100 | -6.25% | -6.25% | 66.67% | 26 May. 2025 | |
| Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 185.34 | 425.865 | 1.99 | 0.010 | 2 | 100 | -0.50% | 12.43% | 64.46% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 183.08 | 425.865 | 2.01 | 0.010 | 2.02 | 100 | -0.50% | 12.92% | 63.41% | 14 May. 2024 | |
| Tesla Mini Future with ISIN code: CH1344400671 | Tesla | Mini Future | Long | 179.49 | 425.865 | 2.04 | 0.010 | 2.05 | 100 | -0.49% | 12.71% | 61.90% | 25 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.