Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 78.16 | 176.537 | 81.23 | 0.010 | 81.24 | 1 | -0.01% | -1.28% | -0.31% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 77.92 | 176.537 | 8.3 | 0.010 | 8.31 | 10 | -0.12% | -1.78% | 3.88% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 76.99 | 176.537 | 8.21 | 0.010 | 8.22 | 10 | -0.12% | -1.44% | -0.48% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 76.12 | 176.537 | 8.29 | 0.010 | 8.3 | 10 | -0.12% | -1.31% | -0.48% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 75.29 | 176.537 | 8.35 | 0.010 | 8.36 | 10 | -0.12% | -1.42% | -0.48% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 74.96 | 176.537 | 8.38 | 0.010 | 8.39 | 10 | -0.12% | -1.30% | -0.48% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 74.67 | 176.537 | 8.54 | 0.010 | 8.55 | 10 | -0.12% | -1.73% | 3.64% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 73.81 | 176.537 | 8.46 | 0.010 | 8.47 | 10 | -0.12% | -1.40% | -0.47% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 72.66 | 176.537 | 8.55 | 0.010 | 8.56 | 10 | -0.12% | -1.38% | -0.47% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 71.57 | 176.537 | 86.21 | 0.010 | 86.22 | 1 | -0.01% | -1.21% | -0.34% | 5 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 71.5 | 176.537 | 8.64 | 0.010 | 8.65 | 10 | -0.12% | -1.26% | -0.46% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 70.35 | 176.537 | 8.73 | 0.010 | 8.74 | 10 | -0.11% | -1.24% | -0.34% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 69.2 | 176.537 | 8.81 | 0.010 | 8.82 | 10 | -0.11% | -1.34% | -0.45% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 67.99 | 176.537 | 8.89 | 0.010 | 8.9 | 10 | -0.11% | -1.33% | -0.45% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 66.89 | 176.537 | 8.99 | 0.010 | 9 | 10 | -0.11% | -1.21% | -0.44% | 9 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 65.68 | 176.537 | 9.08 | 0.010 | 9.09 | 10 | -0.11% | -1.20% | -0.44% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 64.53 | 176.537 | 9.17 | 0.010 | 9.18 | 10 | -0.11% | -1.19% | -0.43% | 12 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 63.21 | 176.537 | 9.27 | 0.010 | 9.28 | 10 | -0.11% | -1.17% | -0.43% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 62.06 | 176.537 | 9.35 | 0.010 | 9.36 | 10 | -0.11% | -1.16% | -0.43% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 12.49 | 176.537 | 52.55 | 0.050 | 52.6 | 2.5 | -0.10% | -1.13% | 2.24% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.