Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1611154423 | CAC40 | Knock-Out Warrant (open end) | Put | 8,094.426 | 7,814.92 | 2.874 | 0.020 | 2.894 | 100 | -0.69% | 42.77% | ― | 2 Oct. 2026 | |
| CAC40 Mini Future with ISIN code: CH1611151346 | CAC40 | Mini Future | Short | 8,100 | 7,814.92 | 4.145 | 0.020 | 4.165 | 100 | -0.48% | 26.72% | ― | 2 Oct. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1595923504 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,100 | 7,807.58 | 2.228 | 0.010 | 2.238 | 100 | -0.45% | -22.99% | ― | 11 Sep. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178653 | S&P 500 | Mini Future | Short | 8,110 | 7,807.58 | 3.883 | 0.010 | 3.893 | 100 | -0.26% | -16.60% | -31.46% | 6 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,110 | 13,613.2 | 58.75 | 0.020 | 58.77 | 100 | -0.03% | 2.46% | 1.54% | 9 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179453 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,110.893 | 7,807.58 | 2.549 | 0.010 | 2.559 | 100 | -0.39% | -23.25% | -41.47% | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554463120 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,124.875 | 7,807.58 | 2.666 | 0.010 | 2.676 | 100 | -0.37% | -22.39% | -40.26% | 15 Apr. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1554471123 | S&P 500 | Mini Future | Short | 8,130 | 7,807.58 | 4.036 | 0.010 | 4.046 | 100 | -0.25% | -15.92% | -30.45% | 28 Apr. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,131.085 | 13,613.2 | 57.233 | 0.020 | 57.253 | 100 | -0.03% | 2.52% | 1.57% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1611163192 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,140 | 7,807.58 | 2.786 | 0.010 | 2.796 | 100 | -0.36% | ― | ― | 9 Oct. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1611154431 | CAC40 | Knock-Out Warrant (open end) | Put | 8,144.406 | 7,814.92 | 3.329 | 0.020 | 3.349 | 100 | -0.60% | 35.16% | ― | 2 Oct. 2026 | |
| CAC40 Mini Future with ISIN code: CH1611151353 | CAC40 | Mini Future | Short | 8,150 | 7,814.92 | 4.628 | 0.020 | 4.648 | 100 | -0.43% | 23.51% | ― | 2 Oct. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587192852 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,156.701 | 7,807.58 | 2.924 | 0.010 | 2.934 | 100 | -0.34% | -21.04% | -38.16% | 17 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587192449 | S&P 500 | Mini Future | Short | 8,160 | 7,807.58 | 4.266 | 0.010 | 4.276 | 100 | -0.23% | -15.36% | -29.41% | 17 Aug. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,162.005 | 13,613.2 | 11.38 | 0.020 | 11.4 | 500 | -0.18% | 2.25% | 1.52% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,170 | 13,613.2 | 58.208 | 0.020 | 58.228 | 100 | -0.03% | 2.48% | 1.55% | 9 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1507540859 | S&P 500 | Mini Future | Short | 8,180 | 7,807.58 | 4.474 | 0.010 | 4.484 | 100 | -0.22% | -14.59% | -28.22% | 30 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554475082 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,180.489 | 7,807.58 | 3.128 | 0.010 | 3.138 | 100 | -0.32% | -19.71% | -36.36% | 5 May. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,195.843 | 13,613.2 | 56.585 | 0.020 | 56.605 | 100 | -0.04% | 2.55% | 1.59% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1611161600 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,198.969 | 7,807.58 | 3.275 | 0.010 | 3.285 | 100 | -0.30% | ― | ― | 8 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.