Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH1442952532 | S&P 500 | Mini Future | Long | 5,720 | 6,664.33 | 8.287 | 0.010 | 8.297 | 100 | -0.12% | 7.16% | 27.39% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956301 | S&P 500 | Mini Future | Long | 5,730 | 6,664.33 | 8.173 | 0.010 | 8.183 | 100 | -0.12% | 7.27% | 27.90% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,735.286 | 6,664.33 | 7.432 | 0.010 | 7.442 | 100 | -0.13% | 8.07% | 31.68% | 9 May. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1441354185 | S&P 500 | Mini Future | Long | 5,740 | 6,664.33 | 7.94 | 0.010 | 7.95 | 100 | -0.13% | 3.66% | 29.53% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,751.11 | 6,664.33 | 7.08 | 0.010 | 7.09 | 100 | -0.14% | 4.12% | 34.35% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,751.11 | 6,664.33 | 7.306 | 0.010 | 7.316 | 100 | -0.14% | 8.22% | 32.40% | 13 May. 2025 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,760 | 7,871.81 | 20.642 | 0.020 | 20.662 | 100 | -0.10% | 1.52% | -6.20% | 13 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442956319 | S&P 500 | Mini Future | Long | 5,760 | 6,664.33 | 8.012 | 0.010 | 8.022 | 100 | -0.12% | 7.41% | 28.64% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,771.727 | 6,664.33 | 7.142 | 0.010 | 7.152 | 100 | -0.14% | 8.43% | 33.42% | 13 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,779.008 | 7,871.81 | 19.661 | 0.020 | 19.681 | 100 | -0.10% | 1.60% | -6.51% | 16 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1442956327 | S&P 500 | Mini Future | Long | 5,780 | 6,664.33 | 7.852 | 0.010 | 7.862 | 100 | -0.13% | 7.59% | 29.42% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,792.343 | 6,664.33 | 6.978 | 0.010 | 6.988 | 100 | -0.14% | 8.64% | 34.48% | 13 May. 2025 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879495 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Put | 5,799.501 | 5,465.59 | 1.67 | 0.010 | 1.68 | 200 | -0.60% | -19.32% | -5.65% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879321 | EUROSTOXX 50 | Mini Future | Short | 5,800 | 5,465.59 | 2.11 | 0.010 | 2.12 | 200 | -0.47% | -15.94% | -4.95% | 20 Mar. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1442956335 | S&P 500 | Mini Future | Long | 5,800 | 6,664.33 | 7.691 | 0.010 | 7.701 | 100 | -0.13% | 7.75% | 30.22% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041583 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,664.33 | 7.296 | 0.010 | 7.306 | 100 | -0.14% | 9.11% | 37.07% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,664.33 | 7.64 | 0.010 | 7.65 | 100 | -0.13% | 8.63% | 35.87% | 12 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 6,664.33 | 7.589 | 0.010 | 7.599 | 100 | -0.13% | 7.74% | 27.20% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,664.33 | 8.397 | 0.010 | 8.407 | 100 | -0.12% | 6.78% | 23.16% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,664.33 | 9.108 | 0.010 | 9.118 | 100 | -0.11% | 6.15% | 20.83% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.