Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 352.73 | 822 | 4.93 | 0.090 | 5.02 | 100 | -1.79% | -3.14% | -15.29% | 13 Jan. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 326.47 | 822 | 5.18 | 0.090 | 5.27 | 100 | -1.71% | -3.00% | -14.66% | 26 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 300.09 | 822 | 5.43 | 0.090 | 5.52 | 100 | -1.63% | -2.86% | -14.08% | 20 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 995.61 | 822 | 2.16 | 0.070 | 2.23 | 100 | -3.14% | -0.46% | 44.97% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467036898 | Swiss Life | Mini Future | Short | 946.93 | 822 | 1.65 | 0.070 | 1.72 | 100 | -4.07% | -0.60% | 68.37% | 7 Aug. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1452912178 | Swiss Life | Mini Future | Short | 945.83 | 822 | 1.67 | 0.010 | 1.68 | 100 | -0.60% | 2.45% | 81.52% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1480192611 | Swiss Life | Mini Future | Short | 900 | 822 | 1.16 | 0.070 | 1.23 | 100 | -5.69% | -0.85% | ― | 1 Sep. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1480209100 | Swiss Life | Mini Future | Short | 850 | 822 | 0.65 | 0.070 | 0.72 | 100 | -9.72% | ― | ― | 18 Sep. 2025 | |
| Swisscom Mini Future with ISIN code: CH1452868230 | Swisscom | Mini Future | Long | 546.97 | 576.25 | 0.58 | 0.060 | 0.64 | 100 | -9.38% | -24.68% | -25.64% | 20 May. 2025 | |
| Swisscom Mini Future with ISIN code: CH1442944539 | Swisscom | Mini Future | Long | 528.06 | 576.25 | 0.76 | 0.060 | 0.82 | 100 | -7.32% | -20.00% | -20.83% | 30 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1436578046 | Swisscom | Mini Future | Long | 508.65 | 576.25 | 0.95 | 0.060 | 1.01 | 100 | -5.94% | -16.67% | -17.39% | 16 Apr. 2025 | |
| Swisscom Mini Future with ISIN code: CH1220862036 | Swisscom | Mini Future | Long | 482.34 | 576.25 | 1.22 | 0.110 | 1.33 | 100 | -8.27% | -16.44% | -17.01% | 1 Nov. 2022 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 479.31 | 576.25 | 1.24 | 0.010 | 1.25 | 100 | -0.80% | -10.79% | -11.43% | 1 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 457.43 | 576.25 | 1.46 | 0.110 | 1.57 | 100 | -7.01% | -13.61% | -14.12% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 443.95 | 576.25 | 1.59 | 0.110 | 1.7 | 100 | -6.47% | -12.64% | -13.11% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 430.33 | 576.25 | 1.72 | 0.110 | 1.83 | 100 | -6.01% | -11.79% | -12.24% | 30 Jan. 2020 | |
| Swisscom Mini Future with ISIN code: CH0366775267 | Swisscom | Mini Future | Long | 418.41 | 576.25 | 1.82 | 0.010 | 1.83 | 100 | -0.55% | -7.61% | -8.08% | 10 May. 2017 | |
| Swisscom Mini Future with ISIN code: CH0523230339 | Swisscom | Mini Future | Long | 416.69 | 576.25 | 1.85 | 0.110 | 1.96 | 100 | -5.61% | -11.06% | -11.48% | 3 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 402.98 | 576.25 | 1.98 | 0.110 | 2.09 | 100 | -5.26% | -10.41% | -10.81% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 389.69 | 576.25 | 2.1 | 0.110 | 2.21 | 100 | -4.98% | -10.26% | -10.64% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.