Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 89.24 | 176.537 | 7.29 | 0.010 | 7.3 | 10 | -0.14% | -1.62% | -0.55% | 29 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344399154 | Nvidia | Mini Future | Long | 88.23 | 176.537 | 7.37 | 0.010 | 7.38 | 10 | -0.14% | -1.60% | -0.41% | 24 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332898787 | Nvidia | Mini Future | Long | 88.2 | 176.537 | 7.54 | 0.010 | 7.55 | 10 | -0.13% | -1.95% | 4.29% | 25 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397265 | Nvidia | Mini Future | Long | 87.68 | 176.537 | 7.41 | 0.010 | 7.42 | 10 | -0.13% | -1.59% | -0.40% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397240 | Nvidia | Mini Future | Long | 87.11 | 176.537 | 7.45 | 0.010 | 7.46 | 10 | -0.13% | -1.59% | -0.53% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397224 | Nvidia | Mini Future | Long | 86.55 | 176.537 | 7.5 | 0.010 | 7.51 | 10 | -0.13% | -1.45% | -0.40% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1344397208 | Nvidia | Mini Future | Long | 85.99 | 176.537 | 7.54 | 0.010 | 7.55 | 10 | -0.13% | -1.57% | -0.40% | 23 Apr. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 85.61 | 176.537 | 7.57 | 0.010 | 7.58 | 10 | -0.13% | -1.43% | -0.39% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 85.04 | 176.537 | 7.61 | 0.010 | 7.62 | 10 | -0.13% | -1.55% | -0.52% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888028 | Nvidia | Mini Future | Long | 84.8 | 176.537 | 7.79 | 0.010 | 7.8 | 10 | -0.13% | -1.89% | 4.01% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 84.46 | 176.537 | 7.66 | 0.010 | 7.67 | 10 | -0.13% | -1.42% | -0.39% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 83.88 | 176.537 | 7.69 | 0.010 | 7.7 | 10 | -0.13% | -1.41% | -0.39% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026712 | Nvidia | Mini Future | Long | 82.74 | 176.537 | 7.79 | 0.010 | 7.8 | 10 | -0.13% | -1.39% | -0.38% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888036 | Nvidia | Mini Future | Long | 82.5 | 176.537 | 7.96 | 0.010 | 7.97 | 10 | -0.13% | -1.85% | 3.92% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 81.59 | 176.537 | 7.88 | 0.010 | 7.89 | 10 | -0.13% | -1.38% | -0.38% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026670 | Nvidia | Mini Future | Long | 80.44 | 176.537 | 7.96 | 0.010 | 7.97 | 10 | -0.13% | -1.49% | -0.50% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026662 | Nvidia | Mini Future | Long | 80.43 | 176.537 | 79.49 | 0.010 | 79.5 | 1 | -0.01% | -1.32% | -0.31% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1332888044 | Nvidia | Mini Future | Long | 80.21 | 176.537 | 8.13 | 0.010 | 8.14 | 10 | -0.12% | -1.81% | 3.96% | 5 Mar. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026654 | Nvidia | Mini Future | Long | 79.29 | 176.537 | 8.05 | 0.010 | 8.06 | 10 | -0.12% | -1.35% | -0.37% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 78.16 | 176.537 | 8.13 | 0.010 | 8.14 | 10 | -0.12% | -1.45% | -0.49% | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.