Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,807.58 | 2.138 | 0.010 | 2.148 | 100 | -0.47% | -20.31% | -38.65% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845575 | S&P 500 | Warrant | Put | 8,000 | 7,807.58 | 3.415 | 0.010 | 3.425 | 100 | -0.29% | -9.22% | -20.93% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,807.58 | 2.825 | 0.010 | 2.835 | 100 | -0.35% | -12.62% | -27.34% | 28 May. 2026 | |
| CAC40 Mini Future with ISIN code: CH1554489463 | CAC40 | Mini Future | Long | 8,010 | 7,814.92 | 1.3 | ― | ― | 100 | ― | 0.00% | -45.19% | 22 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178612 | S&P 500 | Mini Future | Short | 8,010 | 7,807.58 | 3.038 | 0.010 | 3.048 | 100 | -0.33% | -20.30% | -37.19% | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179438 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,011.033 | 7,807.58 | 1.713 | 0.010 | 1.723 | 100 | -0.58% | -31.34% | -51.66% | 6 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178620 | S&P 500 | Mini Future | Short | 8,030 | 7,807.58 | 3.207 | 0.010 | 3.217 | 100 | -0.31% | -19.44% | -35.90% | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1587179446 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,031.005 | 7,807.58 | 1.889 | 0.010 | 1.899 | 100 | -0.53% | -28.98% | -49.03% | 6 Aug. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 8,040 | 30,882 | 190.751 | 0.010 | 190.761 | 100 | -0.01% | 0.47% | 10.36% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1611154415 | CAC40 | Knock-Out Warrant (open end) | Put | 8,044.447 | 7,814.92 | 2.423 | 0.020 | 2.443 | 100 | -0.82% | 54.82% | ― | 2 Oct. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1480208235 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,047.781 | 7,807.58 | 2 | 0.010 | 2.01 | 100 | -0.50% | -27.80% | -47.51% | 17 Sep. 2025 | |
| CAC40 Mini Future with ISIN code: CH1611151338 | CAC40 | Mini Future | Short | 8,050 | 7,814.92 | 3.68 | 0.020 | 3.7 | 100 | -0.54% | 31.66% | ― | 2 Oct. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1480223564 | S&P 500 | Mini Future | Short | 8,050 | 7,807.58 | 3.39 | 0.010 | 3.4 | 100 | -0.29% | -18.49% | -34.51% | 8 Oct. 2025 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 8,060 | 13,613.2 | 59.293 | 0.020 | 59.313 | 100 | -0.03% | 2.44% | 1.53% | 9 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,060.26 | 13,613.2 | 57.941 | 0.020 | 57.961 | 100 | -0.03% | 2.49% | 1.56% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1595911079 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,062.875 | 7,807.58 | 2.127 | 0.010 | 2.137 | 100 | -0.47% | -27.31% | -46.36% | 31 Aug. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178638 | S&P 500 | Mini Future | Short | 8,070 | 7,807.58 | 3.545 | 0.010 | 3.555 | 100 | -0.28% | -17.90% | -33.54% | 6 Aug. 2026 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1554483656 | S&P 500 | Knock-Out Warrant (open end) | Put | 8,084.307 | 7,807.58 | 2.331 | 0.010 | 2.341 | 100 | -0.43% | -24.78% | -43.60% | 12 May. 2026 | |
| S&P 500 Mini Future with ISIN code: CH1587178646 | S&P 500 | Mini Future | Short | 8,090 | 7,807.58 | 3.714 | 0.010 | 3.724 | 100 | -0.27% | -17.23% | -32.47% | 6 Aug. 2026 | |
| SMI Mini Future with ISIN code: CH0315602877 | SMI | Mini Future | Long | 8,090 | 13,613.2 | 11.8 | 0.020 | 11.82 | 500 | -0.17% | 2.16% | 1.55% | 16 Feb. 2016 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.