Products
17354 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1441355539 | Nvidia | Mini Future | Long | 128.33 | 176.537 | 4.56 | 0.010 | 4.57 | 10 | -0.22% | -3.18% | 7.80% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956863 | Nvidia | Mini Future | Long | 123.43 | 176.537 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | -2.49% | -0.64% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441355547 | Nvidia | Mini Future | Long | 123.2 | 176.537 | 4.94 | 0.010 | 4.95 | 10 | -0.20% | -2.95% | 7.16% | 22 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442956855 | Nvidia | Mini Future | Long | 121.37 | 176.537 | 4.85 | 0.010 | 4.86 | 10 | -0.21% | -2.22% | -0.41% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953233 | Nvidia | Mini Future | Long | 119.37 | 176.537 | 5 | 0.010 | 5.01 | 10 | -0.20% | -2.34% | -0.60% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441354482 | Nvidia | Mini Future | Long | 118.28 | 176.537 | 5.3 | 0.010 | 5.31 | 10 | -0.19% | -2.75% | 6.43% | 14 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442953225 | Nvidia | Mini Future | Long | 117.31 | 176.537 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | -2.09% | -0.39% | 12 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442951831 | Nvidia | Mini Future | Long | 115.36 | 176.537 | 5.31 | 0.010 | 5.32 | 10 | -0.19% | -2.03% | -0.38% | 8 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947268 | Nvidia | Mini Future | Long | 113.38 | 176.537 | 5.46 | 0.010 | 5.47 | 10 | -0.18% | -1.97% | -0.36% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353153 | Nvidia | Mini Future | Long | 113.27 | 176.537 | 5.67 | 0.010 | 5.68 | 10 | -0.18% | -2.58% | 5.98% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 111.32 | 176.537 | 5.61 | 0.010 | 5.62 | 10 | -0.18% | -2.09% | -0.53% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 108.13 | 176.537 | 6.05 | 0.010 | 6.06 | 10 | -0.17% | -2.58% | 5.40% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 107.37 | 176.537 | 5.91 | 0.010 | 5.92 | 10 | -0.17% | -1.99% | -0.34% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 105.41 | 176.537 | 6.06 | 0.010 | 6.07 | 10 | -0.16% | -1.78% | -0.33% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 103.34 | 176.537 | 6.22 | 0.010 | 6.23 | 10 | -0.16% | -1.74% | -0.32% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 102.98 | 176.537 | 6.44 | 0.010 | 6.45 | 10 | -0.16% | -2.28% | 5.23% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 98.52 | 176.537 | 6.77 | 0.010 | 6.78 | 10 | -0.15% | -2.17% | 4.96% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 98.52 | 176.537 | 6.57 | 0.010 | 6.58 | 10 | -0.15% | -1.79% | -0.45% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545177 | Nvidia | Mini Future | Long | 93.34 | 176.537 | 7.15 | 0.010 | 7.16 | 10 | -0.14% | -2.05% | 4.53% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 89.81 | 176.537 | 7.25 | 0.010 | 7.26 | 10 | -0.14% | -1.63% | -0.41% | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.